Market Cap zł9.64T 1.47%
Volume 24h zł569.27B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 18 Seconds ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.022404 zł0.022404 zł0.026173 zł0.026079 zł71,861 -
May-11 2024 zł0.025997 zł0.025887 zł0.026243 zł0.025959 zł55,036 -
May-10 2024 zł0.025992 zł0.024466 zł0.026005 zł0.024476 zł64,252 -
May-09 2024 zł0.024526 zł0.023373 zł0.02543 zł0.023843 zł60,383 -
May-08 2024 zł0.023842 zł0.023769 zł0.024124 zł0.02395 zł55,502 -
May-07 2024 zł0.023937 zł0.021834 zł0.024451 zł0.022046 zł58,171 -
May-06 2024 zł0.022102 zł0.022102 zł0.023443 zł0.023379 zł68,200 -
May-05 2024 zł0.023428 zł0.022242 zł0.023642 zł0.023642 zł67,230 -
May-04 2024 zł0.023629 zł0.023603 zł0.024143 zł0.023797 zł44,513 -
May-03 2024 zł0.02372 zł0.022392 zł0.023858 zł0.022587 zł67,666 -
May-02 2024 zł0.022767 zł0.021219 zł0.025238 zł0.025238 zł108,927 -
May-01 2024 zł0.025248 zł0.024607 zł0.025989 zł0.025922 zł63,007 -
Apr-30 2024 zł0.025936 zł0.025789 zł0.026681 zł0.026664 zł53,753 -
Apr-29 2024 zł0.026718 zł0.026692 zł0.028709 zł0.028704 zł64,174 -
Apr-28 2024 zł0.028668 zł0.027244 zł0.029458 zł0.027277 zł67,295 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.