Market Cap MX$40.62T 1.07%
Volume 24h MX$2.35T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.094808 MX$0.094808 MX$0.110759 MX$0.110363 MX$304,096 -
May-11 2024 MX$0.110013 MX$0.109549 MX$0.111056 MX$0.109855 MX$232,899 -
May-10 2024 MX$0.109993 MX$0.103536 MX$0.110048 MX$0.103578 MX$271,896 -
May-09 2024 MX$0.10379 MX$0.098912 MX$0.107614 MX$0.100898 MX$255,524 -
May-08 2024 MX$0.100896 MX$0.100586 MX$0.102086 MX$0.101352 MX$234,869 -
May-07 2024 MX$0.101298 MX$0.092398 MX$0.103472 MX$0.093293 MX$246,164 -
May-06 2024 MX$0.093532 MX$0.093532 MX$0.099207 MX$0.098935 MX$288,603 -
May-05 2024 MX$0.099143 MX$0.094125 MX$0.100049 MX$0.100049 MX$284,502 -
May-04 2024 MX$0.099992 MX$0.099882 MX$0.102169 MX$0.100705 MX$188,368 -
May-03 2024 MX$0.100378 MX$0.09476 MX$0.100963 MX$0.095585 MX$286,345 -
May-02 2024 MX$0.096344 MX$0.089796 MX$0.106803 MX$0.106803 MX$460,949 -
May-01 2024 MX$0.106845 MX$0.104132 MX$0.109979 MX$0.109698 MX$266,631 -
Apr-30 2024 MX$0.109755 MX$0.109135 MX$0.112908 MX$0.112835 MX$227,467 -
Apr-29 2024 MX$0.113065 MX$0.112954 MX$0.121492 MX$0.121472 MX$271,567 -
Apr-28 2024 MX$0.121317 MX$0.115293 MX$0.124659 MX$0.115429 MX$284,774 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8139 MXN.