Market Cap R44.34T 1.6%
Volume 24h R2.14T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.103588 R0.103588 R0.121017 R0.120584 R332,258 -
May-11 2024 R0.120201 R0.119694 R0.121341 R0.120028 R254,467 -
May-10 2024 R0.120179 R0.113124 R0.12024 R0.11317 R297,076 -
May-09 2024 R0.113402 R0.108072 R0.11758 R0.110242 R279,187 -
May-08 2024 R0.11024 R0.109901 R0.11154 R0.110738 R256,620 -
May-07 2024 R0.110679 R0.100955 R0.113055 R0.101932 R268,961 -
May-06 2024 R0.102194 R0.102194 R0.108395 R0.108097 R315,331 -
May-05 2024 R0.108325 R0.102842 R0.109314 R0.109314 R310,849 -
May-04 2024 R0.109252 R0.109131 R0.111631 R0.110031 R205,813 -
May-03 2024 R0.109674 R0.103536 R0.110313 R0.104437 R312,863 -
May-02 2024 R0.105266 R0.098112 R0.116694 R0.116694 R503,637 -
May-01 2024 R0.11674 R0.113775 R0.120164 R0.119857 R291,323 -
Apr-30 2024 R0.119919 R0.119242 R0.123365 R0.123285 R248,533 -
Apr-29 2024 R0.123536 R0.123415 R0.132743 R0.132721 R296,716 -
Apr-28 2024 R0.132552 R0.12597 R0.136204 R0.126119 R311,147 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.