Market Cap RM11.31T 0.13%
Volume 24h RM332.11B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.031007 RM0.030876 RM0.031301 RM0.030962 RM65,643 -
May-10 2024 RM0.031001 RM0.029181 RM0.031017 RM0.029193 RM76,634 -
May-09 2024 RM0.029253 RM0.027878 RM0.030331 RM0.028438 RM72,019 -
May-08 2024 RM0.028437 RM0.02835 RM0.028773 RM0.028566 RM66,198 -
May-07 2024 RM0.028551 RM0.026042 RM0.029163 RM0.026294 RM69,381 -
May-06 2024 RM0.026362 RM0.026362 RM0.027961 RM0.027884 RM81,343 -
May-05 2024 RM0.027943 RM0.026529 RM0.028198 RM0.028198 RM80,187 -
May-04 2024 RM0.028182 RM0.028151 RM0.028796 RM0.028383 RM53,092 -
May-03 2024 RM0.028291 RM0.026708 RM0.028456 RM0.02694 RM80,706 -
May-02 2024 RM0.027154 RM0.025309 RM0.030102 RM0.030102 RM129,919 -
May-01 2024 RM0.030114 RM0.029349 RM0.030997 RM0.030918 RM75,150 -
Apr-30 2024 RM0.030934 RM0.030759 RM0.031823 RM0.031802 RM64,112 -
Apr-29 2024 RM0.031867 RM0.031836 RM0.034242 RM0.034236 RM76,541 -
Apr-28 2024 RM0.034193 RM0.032495 RM0.035135 RM0.032533 RM80,264 -
Apr-27 2024 RM0.032535 RM0.031636 RM0.032537 RM0.03166 RM70,226 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 599 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.