Market Cap Tk278.65T 0.16%
Volume 24h Tk8.22T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 20 Seconds ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.764831 Tk0.761603 Tk0.772082 Tk0.763731 Tk1,619,150 -
May-10 2024 Tk0.764691 Tk0.719799 Tk0.765076 Tk0.720092 Tk1,890,266 -
May-09 2024 Tk0.721568 Tk0.687653 Tk0.748156 Tk0.701463 Tk1,776,442 -
May-08 2024 Tk0.701447 Tk0.699291 Tk0.709723 Tk0.704616 Tk1,632,848 -
May-07 2024 Tk0.704245 Tk0.642372 Tk0.719359 Tk0.648589 Tk1,711,374 -
May-06 2024 Tk0.650254 Tk0.650254 Tk0.689707 Tk0.687812 Tk2,006,418 -
May-05 2024 Tk0.689264 Tk0.654375 Tk0.695559 Tk0.695559 Tk1,977,902 -
May-04 2024 Tk0.695161 Tk0.694396 Tk0.7103 Tk0.700117 Tk1,309,567 -
May-03 2024 Tk0.697848 Tk0.658791 Tk0.701912 Tk0.664526 Tk1,990,718 -
May-02 2024 Tk0.669803 Tk0.62428 Tk0.742518 Tk0.742518 Tk3,204,593 -
May-01 2024 Tk0.742805 Tk0.723942 Tk0.764597 Tk0.762642 Tk1,853,660 -
Apr-30 2024 Tk0.763038 Tk0.758727 Tk0.78496 Tk0.78445 Tk1,581,391 -
Apr-29 2024 Tk0.786051 Tk0.785278 Tk0.844637 Tk0.844493 Tk1,887,978 -
Apr-28 2024 Tk0.843417 Tk0.80154 Tk0.866655 Tk0.802487 Tk1,979,795 -
Apr-27 2024 Tk0.802523 Tk0.780358 Tk0.802566 Tk0.780952 Tk1,732,196 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 599 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.