Market Cap ₺76.13T
-0.56%
Volume 24h ₺2.94T
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Coins
27.093
+6
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h TRY | Capitalization TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺0.181739 | ₺0.181739 | ₺0.212316 | ₺0.211557 | ₺582,924 | - |
May-11 2024 | ₺0.210885 | ₺0.209995 | ₺0.212885 | ₺0.210582 | ₺446,446 | - |
May-10 2024 | ₺0.210847 | ₺0.198469 | ₺0.210953 | ₺0.19855 | ₺521,200 | - |
May-09 2024 | ₺0.198956 | ₺0.189605 | ₺0.206288 | ₺0.193413 | ₺489,816 | - |
May-08 2024 | ₺0.193408 | ₺0.192814 | ₺0.19569 | ₺0.194282 | ₺450,223 | - |
May-07 2024 | ₺0.19418 | ₺0.17712 | ₺0.198347 | ₺0.178834 | ₺471,875 | - |
May-06 2024 | ₺0.179293 | ₺0.179293 | ₺0.190171 | ₺0.189649 | ₺553,227 | - |
May-05 2024 | ₺0.190049 | ₺0.180429 | ₺0.191785 | ₺0.191785 | ₺545,364 | - |
May-04 2024 | ₺0.191675 | ₺0.191464 | ₺0.19585 | ₺0.193042 | ₺361,085 | - |
May-03 2024 | ₺0.192416 | ₺0.181647 | ₺0.193537 | ₺0.183228 | ₺548,898 | - |
May-02 2024 | ₺0.184683 | ₺0.172131 | ₺0.204733 | ₺0.204733 | ₺883,598 | - |
May-01 2024 | ₺0.204812 | ₺0.199611 | ₺0.210821 | ₺0.210282 | ₺511,107 | - |
Apr-30 2024 | ₺0.210391 | ₺0.209202 | ₺0.216436 | ₺0.216295 | ₺436,034 | - |
Apr-29 2024 | ₺0.216736 | ₺0.216523 | ₺0.23289 | ₺0.23285 | ₺520,569 | - |
Apr-28 2024 | ₺0.232554 | ₺0.221007 | ₺0.238961 | ₺0.221268 | ₺545,886 | - |
Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 600 days, from day 09-21-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.23072 TRY.