Market Cap CA$3.25T -0.24%
Volume 24h CA$103.77B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00895659 CA$0.00891879 CA$0.0090415 CA$0.00894371 CA$18,961 -
May-10 2024 CA$0.00895494 CA$0.00842924 CA$0.00895946 CA$0.00843267 CA$22,136 -
May-09 2024 CA$0.00844995 CA$0.0080528 CA$0.00876131 CA$0.00821451 CA$20,803 -
May-08 2024 CA$0.00821432 CA$0.00818908 CA$0.00831124 CA$0.00825144 CA$19,122 -
May-07 2024 CA$0.0082471 CA$0.00752252 CA$0.00842408 CA$0.00759533 CA$20,041 -
May-06 2024 CA$0.00761483 CA$0.00761483 CA$0.00807684 CA$0.00805465 CA$23,496 -
May-05 2024 CA$0.00807166 CA$0.00766309 CA$0.00814538 CA$0.00814538 CA$23,162 -
May-04 2024 CA$0.00814071 CA$0.00813175 CA$0.008318 CA$0.00819875 CA$15,336 -
May-03 2024 CA$0.00817218 CA$0.0077148 CA$0.00821977 CA$0.00778196 CA$23,312 -
May-02 2024 CA$0.00784376 CA$0.00731065 CA$0.00869529 CA$0.00869529 CA$37,528 -
May-01 2024 CA$0.00869865 CA$0.00847776 CA$0.00895384 CA$0.00893096 CA$21,707 -
Apr-30 2024 CA$0.00893558 CA$0.00888511 CA$0.00919231 CA$0.00918634 CA$18,519 -
Apr-29 2024 CA$0.00920508 CA$0.00919603 CA$0.00989115 CA$0.00988947 CA$22,109 -
Apr-28 2024 CA$0.00987687 CA$0.00938647 CA$0.010149 CA$0.00939756 CA$23,184 -
Apr-27 2024 CA$0.00939798 CA$0.00913842 CA$0.00939848 CA$0.00914538 CA$20,285 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 599 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36888 CAD.