Market Cap CHF2.20T 1.74%
Volume 24h CHF96.27B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00511169 CHF0.00511169 CHF0.00597173 CHF0.00595038 CHF16,396 -
May-11 2024 CHF0.00593149 CHF0.00590646 CHF0.00598773 CHF0.00592296 CHF12,557 -
May-10 2024 CHF0.0059304 CHF0.00558226 CHF0.0059334 CHF0.00558453 CHF14,660 -
May-09 2024 CHF0.00559597 CHF0.00533296 CHF0.00580217 CHF0.00544005 CHF13,777 -
May-08 2024 CHF0.00543993 CHF0.00542321 CHF0.00550411 CHF0.00546451 CHF12,663 -
May-07 2024 CHF0.00546163 CHF0.00498178 CHF0.00557884 CHF0.00503 CHF13,272 -
May-06 2024 CHF0.00504292 CHF0.00504292 CHF0.00534888 CHF0.00533419 CHF15,560 -
May-05 2024 CHF0.00534545 CHF0.00507487 CHF0.00539427 CHF0.00539427 CHF15,339 -
May-04 2024 CHF0.00539118 CHF0.00538525 CHF0.00550859 CHF0.00542962 CHF10,156 -
May-03 2024 CHF0.00541202 CHF0.00510912 CHF0.00544354 CHF0.00515359 CHF15,439 -
May-02 2024 CHF0.00519452 CHF0.00484147 CHF0.00575845 CHF0.00575845 CHF24,853 -
May-01 2024 CHF0.00576068 CHF0.00561439 CHF0.00592967 CHF0.00591452 CHF14,376 -
Apr-30 2024 CHF0.00591758 CHF0.00588416 CHF0.0060876 CHF0.00608365 CHF12,264 -
Apr-29 2024 CHF0.00609606 CHF0.00609006 CHF0.00655041 CHF0.0065493 CHF14,642 -
Apr-28 2024 CHF0.00654095 CHF0.00621618 CHF0.00672117 CHF0.00622353 CHF15,354 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.