Market Cap Bs.88.42T 1.54%
Volume 24h Bs.5.04T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 15 Seconds ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.206098 Bs.0.206098 Bs.0.240774 Bs.0.239912 Bs.661,056 -
May-11 2024 Bs.0.239151 Bs.0.238142 Bs.0.241418 Bs.0.238807 Bs.506,284 -
May-10 2024 Bs.0.239107 Bs.0.22507 Bs.0.239228 Bs.0.225162 Bs.591,059 -
May-09 2024 Bs.0.225623 Bs.0.215019 Bs.0.233937 Bs.0.219337 Bs.555,467 -
May-08 2024 Bs.0.219332 Bs.0.218658 Bs.0.22192 Bs.0.220323 Bs.510,568 -
May-07 2024 Bs.0.220207 Bs.0.20086 Bs.0.224933 Bs.0.202804 Bs.535,122 -
May-06 2024 Bs.0.203325 Bs.0.203325 Bs.0.215661 Bs.0.215068 Bs.627,378 -
May-05 2024 Bs.0.215523 Bs.0.204613 Bs.0.217491 Bs.0.217491 Bs.618,461 -
May-04 2024 Bs.0.217366 Bs.0.217127 Bs.0.2221 Bs.0.218916 Bs.409,482 -
May-03 2024 Bs.0.218207 Bs.0.205994 Bs.0.219477 Bs.0.207787 Bs.622,468 -
May-02 2024 Bs.0.209437 Bs.0.195203 Bs.0.232174 Bs.0.232174 Bs.1,002,029 -
May-01 2024 Bs.0.232264 Bs.0.226366 Bs.0.239078 Bs.0.238467 Bs.579,612 -
Apr-30 2024 Bs.0.23859 Bs.0.237243 Bs.0.245445 Bs.0.245286 Bs.494,478 -
Apr-29 2024 Bs.0.245786 Bs.0.245545 Bs.0.264105 Bs.0.26406 Bs.590,343 -
Apr-28 2024 Bs.0.263724 Bs.0.25063 Bs.0.27099 Bs.0.250926 Bs.619,053 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.