Market Cap CL$2,234.96T 1.54%
Volume 24h CL$127.52T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$5.209 CL$5.209 CL$6.086 CL$6.064 CL$16,709,459 -
May-11 2024 CL$6.045 CL$6.019 CL$6.102 CL$6.036 CL$12,797,315 -
May-10 2024 CL$6.043 CL$5.689 CL$6.046 CL$5.691 CL$14,940,149 -
May-09 2024 CL$5.703 CL$5.435 CL$5.913 CL$5.544 CL$14,040,510 -
May-08 2024 CL$5.544 CL$5.527 CL$5.609 CL$5.569 CL$12,905,585 -
May-07 2024 CL$5.566 CL$5.077 CL$5.685 CL$5.126 CL$13,526,235 -
May-06 2024 CL$5.139 CL$5.139 CL$5.451 CL$5.436 CL$15,858,181 -
May-05 2024 CL$5.447 CL$5.172 CL$5.497 CL$5.497 CL$15,632,794 -
May-04 2024 CL$5.494 CL$5.488 CL$5.614 CL$5.533 CL$10,350,456 -
May-03 2024 CL$5.515 CL$5.206 CL$5.547 CL$5.252 CL$15,734,087 -
May-02 2024 CL$5.293 CL$4.9341 CL$5.868 CL$5.868 CL$25,328,229 -
May-01 2024 CL$5.870 CL$5.721 CL$6.043 CL$6.027 CL$14,650,818 -
Apr-30 2024 CL$6.030 CL$5.996 CL$6.204 CL$6.200 CL$12,498,879 -
Apr-29 2024 CL$6.212 CL$6.206 CL$6.675 CL$6.674 CL$14,922,063 -
Apr-28 2024 CL$6.666 CL$6.335 CL$6.849 CL$6.342 CL$15,647,761 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.89 CLP.