Market Cap AR$2,107.40T 0.68%
Volume 24h AR$60.40T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$5.768 AR$5.744 AR$5.823 AR$5.760 AR$12,212,785 -
May-10 2024 AR$5.767 AR$5.429 AR$5.770 AR$5.431 AR$14,257,742 -
May-09 2024 AR$5.442 AR$5.186 AR$5.643 AR$5.290 AR$13,399,195 -
May-08 2024 AR$5.290 AR$5.274 AR$5.353 AR$5.314 AR$12,316,109 -
May-07 2024 AR$5.311 AR$4.8452 AR$5.425 AR$4.8921 AR$12,908,411 -
May-06 2024 AR$4.9046 AR$4.9046 AR$5.202 AR$5.187 AR$15,133,843 -
May-05 2024 AR$5.198 AR$4.9357 AR$5.246 AR$5.246 AR$14,918,750 -
May-04 2024 AR$5.243 AR$5.237 AR$5.357 AR$5.280 AR$9,877,688 -
May-03 2024 AR$5.263 AR$4.9690 AR$5.294 AR$5.012 AR$15,015,417 -
May-02 2024 AR$5.052 AR$4.7087 AR$5.600 AR$5.600 AR$24,171,336 -
May-01 2024 AR$5.602 AR$5.460 AR$5.767 AR$5.752 AR$13,981,627 -
Apr-30 2024 AR$5.755 AR$5.722 AR$5.920 AR$5.916 AR$11,927,980 -
Apr-29 2024 AR$5.928 AR$5.923 AR$6.370 AR$6.369 AR$14,240,483 -
Apr-28 2024 AR$6.361 AR$6.045 AR$6.536 AR$6.052 AR$14,933,034 -
Apr-27 2024 AR$6.053 AR$5.886 AR$6.053 AR$5.890 AR$13,065,461 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 599 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.