Market Cap AU$3.62T 0.93%
Volume 24h AU$104.21B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0098747 AU$0.00983303 AU$0.00996832 AU$0.0098605 AU$20,905 -
May-10 2024 AU$0.00987289 AU$0.0092933 AU$0.00987787 AU$0.00929708 AU$24,405 -
May-09 2024 AU$0.00931613 AU$0.00887827 AU$0.00965941 AU$0.00905656 AU$22,936 -
May-08 2024 AU$0.00905635 AU$0.00902852 AU$0.0091632 AU$0.00909727 AU$21,082 -
May-07 2024 AU$0.00909248 AU$0.00829364 AU$0.00928761 AU$0.00837391 AU$22,095 -
May-06 2024 AU$0.00839541 AU$0.00839541 AU$0.00890478 AU$0.00888031 AU$25,905 -
May-05 2024 AU$0.00889906 AU$0.00844861 AU$0.00898034 AU$0.00898034 AU$25,537 -
May-04 2024 AU$0.0089752 AU$0.00896532 AU$0.00917065 AU$0.00903918 AU$16,908 -
May-03 2024 AU$0.00900989 AU$0.00850563 AU$0.00906236 AU$0.00857966 AU$25,702 -
May-02 2024 AU$0.0086478 AU$0.00806005 AU$0.00958662 AU$0.00958662 AU$41,374 -
May-01 2024 AU$0.00959033 AU$0.00934679 AU$0.00987167 AU$0.00984644 AU$23,933 -
Apr-30 2024 AU$0.00985155 AU$0.0097959 AU$0.010134 AU$0.010128 AU$20,417 -
Apr-29 2024 AU$0.010148 AU$0.010138 AU$0.010905 AU$0.010903 AU$24,376 -
Apr-28 2024 AU$0.010889 AU$0.010348 AU$0.011189 AU$0.01036 AU$25,561 -
Apr-27 2024 AU$0.010361 AU$0.010075 AU$0.010361 AU$0.010082 AU$22,364 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 599 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.