Cap Mercado NZ$4.48T
0.11%
Volumen 24h NZ$194.50B
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00871839 | NZ$0.00871476 | NZ$0.00872758 | NZ$0.00871929 | NZ$23,462 | - |
May-24 2024 | NZ$0.00871666 | NZ$0.00857525 | NZ$0.00872015 | NZ$0.00862013 | NZ$23,431 | - |
May-23 2024 | NZ$0.00838561 | NZ$0.00837988 | NZ$0.00862217 | NZ$0.00858318 | NZ$25,656 | - |
May-22 2024 | NZ$0.00855233 | NZ$0.00831099 | NZ$0.00858115 | NZ$0.00838439 | NZ$26,961 | - |
May-21 2024 | NZ$0.00839224 | NZ$0.00837591 | NZ$0.00856816 | NZ$0.00856068 | NZ$26,927 | - |
May-20 2024 | NZ$0.00854417 | NZ$0.00854417 | NZ$0.00873088 | NZ$0.00854737 | NZ$26,166 | - |
May-19 2024 | NZ$0.00856021 | NZ$0.00855037 | NZ$0.00889228 | NZ$0.00883683 | NZ$29,500 | - |
May-18 2024 | NZ$0.00883304 | NZ$0.00866989 | NZ$0.00901205 | NZ$0.00875564 | NZ$44,198 | - |
May-17 2024 | NZ$0.00877407 | NZ$0.00829482 | NZ$0.00968579 | NZ$0.0083501 | NZ$22,251 | - |
May-16 2024 | NZ$0.00818602 | NZ$0.00818602 | NZ$0.0087823 | NZ$0.00876508 | NZ$22,907 | - |
May-15 2024 | NZ$0.0087738 | NZ$0.00854874 | NZ$0.00877921 | NZ$0.00858741 | NZ$23,920 | - |
May-14 2024 | NZ$0.00859381 | NZ$0.00859381 | NZ$0.00905228 | NZ$0.00905176 | NZ$23,452 | - |
May-13 2024 | NZ$0.00905147 | NZ$0.00897898 | NZ$0.00913946 | NZ$0.00913946 | NZ$13,483 | - |
May-12 2024 | NZ$0.0092126 | NZ$0.0092126 | NZ$0.010762 | NZ$0.010724 | NZ$29,549 | - |
May-11 2024 | NZ$0.01069 | NZ$0.010644 | NZ$0.010791 | NZ$0.010674 | NZ$22,631 | - |
Análisis de precios históricos y de mercado de ChainPort (PORTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 613 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63382 NZD.