Cap Mercado £2.16T
0.68%
Volumen 24h £101.52B
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.00415653 | £0.00415578 | £0.00419855 | £0.00418859 | £11,189 | - |
May-25 2024 | £0.00418758 | £0.00418584 | £0.004192 | £0.00418801 | £11,269 | - |
May-24 2024 | £0.00418675 | £0.00411883 | £0.00418842 | £0.00414038 | £11,254 | - |
May-23 2024 | £0.00402774 | £0.00402499 | £0.00414137 | £0.00412264 | £12,323 | - |
May-22 2024 | £0.00410782 | £0.0039919 | £0.00412166 | £0.00402715 | £12,950 | - |
May-21 2024 | £0.00403093 | £0.00402308 | £0.00411542 | £0.00411183 | £12,934 | - |
May-20 2024 | £0.0041039 | £0.0041039 | £0.00419358 | £0.00410544 | £12,568 | - |
May-19 2024 | £0.0041116 | £0.00410688 | £0.0042711 | £0.00424447 | £14,169 | - |
May-18 2024 | £0.00424265 | £0.00416429 | £0.00432863 | £0.00420547 | £21,229 | - |
May-17 2024 | £0.00421432 | £0.00398413 | £0.00465224 | £0.00401068 | £10,687 | - |
May-16 2024 | £0.00393187 | £0.00393187 | £0.00421828 | £0.00421 | £11,003 | - |
May-15 2024 | £0.00421419 | £0.0041061 | £0.0042168 | £0.00412467 | £11,489 | - |
May-14 2024 | £0.00412774 | £0.00412774 | £0.00434795 | £0.0043477 | £11,264 | - |
May-13 2024 | £0.00434757 | £0.00431274 | £0.00438982 | £0.00438982 | £6,476 | - |
May-12 2024 | £0.00442496 | £0.00442496 | £0.00516945 | £0.00515097 | £14,193 | - |
Análisis de precios históricos y de mercado de ChainPort (PORTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 614 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78475 GBP.