Market Cap Bs.87.96T -3.52%
Volume 24h Bs.4.64T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.731854 Bs.0.723357 Bs.0.748907 Bs.0.734185 Bs.2,479,988 Bs.878,225,625
May-06 2024 Bs.0.732694 Bs.0.727325 Bs.0.789625 Bs.0.728601 Bs.2,775,820 Bs.879,233,911
May-05 2024 Bs.0.73064 Bs.0.686046 Bs.0.760768 Bs.0.751469 Bs.2,913,370 Bs.876,768,958
May-04 2024 Bs.0.755171 Bs.0.706036 Bs.0.768326 Bs.0.768326 Bs.2,988,252 Bs.906,206,317
May-03 2024 Bs.0.785211 Bs.0.70432 Bs.0.788081 Bs.0.706964 Bs.2,688,037 Bs.942,253,802
May-02 2024 Bs.0.695056 Bs.0.638136 Bs.0.763634 Bs.0.71374 Bs.2,813,147 Bs.834,067,968
May-01 2024 Bs.0.694115 Bs.0.640788 Bs.0.694115 Bs.0.65026 Bs.2,765,348 Bs.832,939,176
Apr-30 2024 Bs.0.667189 Bs.0.629957 Bs.0.718786 Bs.0.718113 Bs.2,403,626 Bs.800,627,425
Apr-29 2024 Bs.0.718406 Bs.0.62192 Bs.0.736012 Bs.0.730748 Bs.2,716,631 Bs.862,087,275
Apr-28 2024 Bs.0.731557 Bs.0.695289 Bs.0.787608 Bs.0.767486 Bs.2,673,360 Bs.877,868,664
Apr-27 2024 Bs.0.802604 Bs.0.671 Bs.0.802604 Bs.0.754937 Bs.3,479,230 Bs.963,125,016
Apr-26 2024 Bs.0.752226 Bs.0.739254 Bs.0.800416 Bs.0.800416 Bs.2,556,725 Bs.902,672,358
Apr-25 2024 Bs.0.800803 Bs.0.779723 Bs.0.833961 Bs.0.833961 Bs.2,590,043 Bs.960,963,956
Apr-24 2024 Bs.0.838999 Bs.0.836133 Bs.0.853259 Bs.0.839769 Bs.1,196,934 Bs.1,006,799,288
Apr-23 2024 Bs.0.851603 Bs.0.851603 Bs.0.9151 Bs.0.911235 Bs.1,746,804 Bs.1,021,923,891

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2247 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.