Market Cap NZ$4.03T -2.2%
Volume 24h NZ$215.45B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.033403 NZ$0.033015 NZ$0.034181 NZ$0.033509 NZ$113,191 NZ$40,083,688
May-06 2024 NZ$0.033441 NZ$0.033196 NZ$0.036039 NZ$0.033254 NZ$126,693 NZ$40,129,708
May-05 2024 NZ$0.033347 NZ$0.031312 NZ$0.034722 NZ$0.034298 NZ$132,971 NZ$40,017,203
May-04 2024 NZ$0.034467 NZ$0.032224 NZ$0.035067 NZ$0.035067 NZ$136,389 NZ$41,360,774
May-03 2024 NZ$0.035838 NZ$0.032146 NZ$0.035969 NZ$0.032267 NZ$122,687 NZ$43,006,041
May-02 2024 NZ$0.031723 NZ$0.029125 NZ$0.034853 NZ$0.032576 NZ$128,397 NZ$38,068,259
May-01 2024 NZ$0.03168 NZ$0.029246 NZ$0.03168 NZ$0.029678 NZ$126,215 NZ$38,016,739
Apr-30 2024 NZ$0.030451 NZ$0.028752 NZ$0.032806 NZ$0.032775 NZ$109,706 NZ$36,541,976
Apr-29 2024 NZ$0.032789 NZ$0.028385 NZ$0.033592 NZ$0.033352 NZ$123,992 NZ$39,347,107
Apr-28 2024 NZ$0.033389 NZ$0.031734 NZ$0.035947 NZ$0.035029 NZ$122,017 NZ$40,067,396
Apr-27 2024 NZ$0.036632 NZ$0.030625 NZ$0.036632 NZ$0.034456 NZ$158,798 NZ$43,958,638
Apr-26 2024 NZ$0.034332 NZ$0.03374 NZ$0.036532 NZ$0.036532 NZ$116,693 NZ$41,199,478
Apr-25 2024 NZ$0.03655 NZ$0.035587 NZ$0.038063 NZ$0.038063 NZ$118,214 NZ$43,860,004
Apr-24 2024 NZ$0.038293 NZ$0.038162 NZ$0.038944 NZ$0.038328 NZ$54,630 NZ$45,952,005
Apr-23 2024 NZ$0.038868 NZ$0.038868 NZ$0.041766 NZ$0.04159 NZ$79,727 NZ$46,642,318

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2247 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.