Cap Mercado NZ$3.91T
3.7%
Volumen 24h NZ$271.51B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.031844 | NZ$0.029397 | NZ$0.031844 | NZ$0.029832 | NZ$126,868 | NZ$38,213,311 |
Apr-30 2024 | NZ$0.030609 | NZ$0.0289 | NZ$0.032976 | NZ$0.032945 | NZ$110,273 | NZ$36,730,923 |
Apr-29 2024 | NZ$0.032958 | NZ$0.028532 | NZ$0.033766 | NZ$0.033525 | NZ$124,633 | NZ$39,550,558 |
Apr-28 2024 | NZ$0.033562 | NZ$0.031898 | NZ$0.036133 | NZ$0.03521 | NZ$122,648 | NZ$40,274,572 |
Apr-27 2024 | NZ$0.036821 | NZ$0.030783 | NZ$0.036821 | NZ$0.034634 | NZ$159,619 | NZ$44,185,935 |
Apr-26 2024 | NZ$0.03451 | NZ$0.033915 | NZ$0.036721 | NZ$0.036721 | NZ$117,297 | NZ$41,412,507 |
Apr-25 2024 | NZ$0.036738 | NZ$0.035771 | NZ$0.03826 | NZ$0.03826 | NZ$118,825 | NZ$44,086,790 |
Apr-24 2024 | NZ$0.038491 | NZ$0.038359 | NZ$0.039145 | NZ$0.038526 | NZ$54,913 | NZ$46,189,609 |
Apr-23 2024 | NZ$0.039069 | NZ$0.039069 | NZ$0.041982 | NZ$0.041805 | NZ$80,139 | NZ$46,883,490 |
Apr-22 2024 | NZ$0.041733 | NZ$0.040781 | NZ$0.041842 | NZ$0.040874 | NZ$74,137 | NZ$50,080,747 |
Apr-21 2024 | NZ$0.040693 | NZ$0.03799 | NZ$0.041578 | NZ$0.040551 | NZ$123,586 | NZ$48,832,259 |
Apr-20 2024 | NZ$0.040202 | NZ$0.039748 | NZ$0.040897 | NZ$0.039846 | NZ$85,706 | NZ$48,242,792 |
Apr-19 2024 | NZ$0.039928 | NZ$0.039884 | NZ$0.041161 | NZ$0.041023 | NZ$76,936 | NZ$47,914,766 |
Apr-18 2024 | NZ$0.040371 | NZ$0.040131 | NZ$0.043911 | NZ$0.043706 | NZ$104,997 | NZ$48,446,173 |
Apr-17 2024 | NZ$0.04322 | NZ$0.041062 | NZ$0.046387 | NZ$0.041062 | NZ$81,535 | NZ$51,865,098 |
Análisis de precios históricos y de mercado de Centrality (CENNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2241 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.