Cap Mercado £1.85T
2.54%
Volumen 24h £144.20B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.015184 | £0.014017 | £0.015184 | £0.014224 | £60,494 | £18,221,053 |
Apr-30 2024 | £0.014595 | £0.01378 | £0.015723 | £0.015709 | £52,581 | £17,514,213 |
Apr-29 2024 | £0.015715 | £0.013604 | £0.0161 | £0.015985 | £59,428 | £18,858,685 |
Apr-28 2024 | £0.016003 | £0.015209 | £0.017229 | £0.016789 | £58,481 | £19,203,913 |
Apr-27 2024 | £0.017557 | £0.014678 | £0.017557 | £0.016514 | £76,110 | £21,068,947 |
Apr-26 2024 | £0.016455 | £0.016171 | £0.017509 | £0.017509 | £55,930 | £19,746,508 |
Apr-25 2024 | £0.017518 | £0.017056 | £0.018243 | £0.018243 | £56,659 | £21,021,673 |
Apr-24 2024 | £0.018353 | £0.01829 | £0.018665 | £0.01837 | £26,184 | £22,024,349 |
Apr-23 2024 | £0.018629 | £0.018629 | £0.020018 | £0.019933 | £38,212 | £22,355,209 |
Apr-22 2024 | £0.019899 | £0.019445 | £0.019951 | £0.019489 | £35,350 | £23,879,739 |
Apr-21 2024 | £0.019403 | £0.018114 | £0.019825 | £0.019335 | £58,929 | £23,284,430 |
Apr-20 2024 | £0.019169 | £0.018953 | £0.019501 | £0.018999 | £40,867 | £23,003,357 |
Apr-19 2024 | £0.019039 | £0.019017 | £0.019626 | £0.019561 | £36,685 | £22,846,946 |
Apr-18 2024 | £0.01925 | £0.019135 | £0.020938 | £0.02084 | £50,065 | £23,100,334 |
Apr-17 2024 | £0.020608 | £0.019579 | £0.022118 | £0.019579 | £38,878 | £24,730,562 |
Análisis de precios históricos y de mercado de Centrality (CENNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2241 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.