Cap Mercado Bs.85.02T
2.26%
Volumen 24h Bs.5.51T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.69295 | Bs.0.639712 | Bs.0.69295 | Bs.0.649168 | Bs.2,760,704 | Bs.831,540,363 |
Apr-30 2024 | Bs.0.666069 | Bs.0.628899 | Bs.0.717579 | Bs.0.716907 | Bs.2,399,589 | Bs.799,282,876 |
Apr-29 2024 | Bs.0.717199 | Bs.0.620875 | Bs.0.734776 | Bs.0.729521 | Bs.2,712,069 | Bs.860,639,512 |
Apr-28 2024 | Bs.0.730328 | Bs.0.694121 | Bs.0.786286 | Bs.0.766197 | Bs.2,668,870 | Bs.876,394,398 |
Apr-27 2024 | Bs.0.801256 | Bs.0.669873 | Bs.0.801256 | Bs.0.753669 | Bs.3,473,387 | Bs.961,507,573 |
Apr-26 2024 | Bs.0.750963 | Bs.0.738012 | Bs.0.799072 | Bs.0.799072 | Bs.2,552,432 | Bs.901,156,437 |
Apr-25 2024 | Bs.0.799458 | Bs.0.778414 | Bs.0.832561 | Bs.0.832561 | Bs.2,585,694 | Bs.959,350,142 |
Apr-24 2024 | Bs.0.83759 | Bs.0.834729 | Bs.0.851826 | Bs.0.838359 | Bs.1,194,924 | Bs.1,005,108,500 |
Apr-23 2024 | Bs.0.850173 | Bs.0.850173 | Bs.0.913564 | Bs.0.909705 | Bs.1,743,870 | Bs.1,020,207,703 |
Apr-22 2024 | Bs.0.908151 | Bs.0.887428 | Bs.0.910515 | Bs.0.889444 | Bs.1,613,251 | Bs.1,089,781,563 |
Apr-21 2024 | Bs.0.885511 | Bs.0.826695 | Bs.0.904766 | Bs.0.882414 | Bs.2,689,301 | Bs.1,062,613,864 |
Apr-20 2024 | Bs.0.874822 | Bs.0.864952 | Bs.0.889957 | Bs.0.867069 | Bs.1,864,997 | Bs.1,049,786,774 |
Apr-19 2024 | Bs.0.868873 | Bs.0.867899 | Bs.0.895695 | Bs.0.892698 | Bs.1,674,167 | Bs.1,042,648,758 |
Apr-18 2024 | Bs.0.87851 | Bs.0.873271 | Bs.0.955537 | Bs.0.951066 | Bs.2,284,780 | Bs.1,054,212,448 |
Apr-17 2024 | Bs.0.940508 | Bs.0.893533 | Bs.1.0094 | Bs.0.893533 | Bs.1,774,248 | Bs.1,128,609,917 |
Análisis de precios históricos y de mercado de Centrality (CENNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2241 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.