Cap Mercado €2.17T
3.62%
Volumen 24h €163.13B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.017728 | €0.016366 | €0.017728 | €0.016608 | €70,630 | €21,274,086 |
Apr-30 2024 | €0.01704 | €0.016089 | €0.018358 | €0.018341 | €61,391 | €20,448,812 |
Apr-29 2024 | €0.018348 | €0.015884 | €0.018798 | €0.018664 | €69,385 | €22,018,557 |
Apr-28 2024 | €0.018684 | €0.017758 | €0.020116 | €0.019602 | €68,280 | €22,421,629 |
Apr-27 2024 | €0.020499 | €0.017138 | €0.020499 | €0.019281 | €88,863 | €24,599,160 |
Apr-26 2024 | €0.019212 | €0.018881 | €0.020443 | €0.020443 | €65,301 | €23,055,140 |
Apr-25 2024 | €0.020453 | €0.019914 | €0.0213 | €0.0213 | €66,152 | €24,543,964 |
Apr-24 2024 | €0.021428 | €0.021355 | €0.021793 | €0.021448 | €30,571 | €25,714,644 |
Apr-23 2024 | €0.02175 | €0.02175 | €0.023372 | €0.023273 | €44,615 | €26,100,941 |
Apr-22 2024 | €0.023234 | €0.022703 | €0.023294 | €0.022755 | €41,273 | €27,880,915 |
Apr-21 2024 | €0.022654 | €0.02115 | €0.023147 | €0.022575 | €68,803 | €27,185,858 |
Apr-20 2024 | €0.022381 | €0.022128 | €0.022768 | €0.022183 | €47,714 | €26,857,691 |
Apr-19 2024 | €0.022229 | €0.022204 | €0.022915 | €0.022838 | €42,832 | €26,675,072 |
Apr-18 2024 | €0.022475 | €0.022341 | €0.024446 | €0.024332 | €58,454 | €26,970,917 |
Apr-17 2024 | €0.024061 | €0.02286 | €0.025824 | €0.02286 | €45,392 | €28,874,298 |
Análisis de precios históricos y de mercado de Centrality (CENNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2241 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.