Cap Mercado Tk257.16T
1.84%
Volumen 24h Tk15.64T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk2.0803 | Tk1.9205 | Tk2.0803 | Tk1.9489 | Tk8,288,153 | Tk2,496,441,096 |
Apr-30 2024 | Tk1.9996 | Tk1.8880 | Tk2.1543 | Tk2.1522 | Tk7,204,020 | Tk2,399,598,033 |
Apr-29 2024 | Tk2.1531 | Tk1.8639 | Tk2.2059 | Tk2.1901 | Tk8,142,143 | Tk2,583,802,233 |
Apr-28 2024 | Tk2.1925 | Tk2.0838 | Tk2.3605 | Tk2.3002 | Tk8,012,452 | Tk2,631,101,373 |
Apr-27 2024 | Tk2.4055 | Tk2.0110 | Tk2.4055 | Tk2.2626 | Tk10,427,764 | Tk2,886,627,189 |
Apr-26 2024 | Tk2.2545 | Tk2.2156 | Tk2.3989 | Tk2.3989 | Tk7,662,881 | Tk2,705,441,689 |
Apr-25 2024 | Tk2.4001 | Tk2.3369 | Tk2.4995 | Tk2.4995 | Tk7,762,740 | Tk2,880,150,173 |
Apr-24 2024 | Tk2.5146 | Tk2.5060 | Tk2.5573 | Tk2.5169 | Tk3,587,386 | Tk3,017,525,398 |
Apr-23 2024 | Tk2.5523 | Tk2.5523 | Tk2.7426 | Tk2.7311 | Tk5,235,428 | Tk3,062,856,056 |
Apr-22 2024 | Tk2.7264 | Tk2.6642 | Tk2.7335 | Tk2.6702 | Tk4,843,284 | Tk3,271,729,915 |
Apr-21 2024 | Tk2.6584 | Tk2.4818 | Tk2.7162 | Tk2.6491 | Tk8,073,788 | Tk3,190,167,355 |
Apr-20 2024 | Tk2.6263 | Tk2.5967 | Tk2.6718 | Tk2.6031 | Tk5,599,073 | Tk3,151,658,010 |
Apr-19 2024 | Tk2.6085 | Tk2.6055 | Tk2.6890 | Tk2.6800 | Tk5,026,165 | Tk3,130,228,338 |
Apr-18 2024 | Tk2.6374 | Tk2.6217 | Tk2.8687 | Tk2.8552 | Tk6,859,342 | Tk3,164,944,718 |
Apr-17 2024 | Tk2.8235 | Tk2.6825 | Tk3.0304 | Tk2.6825 | Tk5,326,628 | Tk3,388,299,961 |
Análisis de precios históricos y de mercado de Centrality (CENNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2241 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.