Market Cap Tk262.65T -2.2%
Volume 24h Tk14.89T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk2.1995 Tk2.1740 Tk2.2508 Tk2.2065 Tk7,453,509 Tk2,639,472,954
May-06 2024 Tk2.2020 Tk2.1859 Tk2.3731 Tk2.1897 Tk8,342,619 Tk2,642,503,317
May-05 2024 Tk2.1959 Tk2.0618 Tk2.2864 Tk2.2585 Tk8,756,021 Tk2,635,094,997
May-04 2024 Tk2.2696 Tk2.1219 Tk2.3091 Tk2.3091 Tk8,981,077 Tk2,723,567,835
May-03 2024 Tk2.3599 Tk2.1168 Tk2.3685 Tk2.1247 Tk8,078,792 Tk2,831,907,149
May-02 2024 Tk2.0889 Tk1.9178 Tk2.2950 Tk2.1451 Tk8,454,805 Tk2,506,758,833
May-01 2024 Tk2.0861 Tk1.9258 Tk2.0861 Tk1.9543 Tk8,311,145 Tk2,503,366,291
Apr-30 2024 Tk2.0052 Tk1.8933 Tk2.1602 Tk2.1582 Tk7,224,004 Tk2,406,254,583
Apr-29 2024 Tk2.1591 Tk1.8691 Tk2.2120 Tk2.1962 Tk8,164,729 Tk2,590,969,770
Apr-28 2024 Tk2.1986 Tk2.0896 Tk2.3671 Tk2.3066 Tk8,034,678 Tk2,638,400,120
Apr-27 2024 Tk2.4121 Tk2.0166 Tk2.4121 Tk2.2689 Tk10,456,690 Tk2,894,634,770
Apr-26 2024 Tk2.2607 Tk2.2217 Tk2.4056 Tk2.4056 Tk7,684,138 Tk2,712,946,657
Apr-25 2024 Tk2.4067 Tk2.3434 Tk2.5064 Tk2.5064 Tk7,784,274 Tk2,888,139,787
Apr-24 2024 Tk2.5215 Tk2.5129 Tk2.5644 Tk2.5238 Tk3,597,338 Tk3,025,896,094
Apr-23 2024 Tk2.5594 Tk2.5594 Tk2.7503 Tk2.7386 Tk5,249,951 Tk3,071,352,501

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2247 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.