Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.018191 CHF0.01798 CHF0.018615 CHF0.018249 CHF61,645 CHF21,829,884
May-06 2024 CHF0.018212 CHF0.018078 CHF0.019627 CHF0.01811 CHF68,998 CHF21,854,947
May-05 2024 CHF0.018161 CHF0.017052 CHF0.01891 CHF0.018679 CHF72,417 CHF21,793,676
May-04 2024 CHF0.018771 CHF0.017549 CHF0.019098 CHF0.019098 CHF74,278 CHF22,525,395
May-03 2024 CHF0.019517 CHF0.017507 CHF0.019589 CHF0.017572 CHF66,816 CHF23,421,420
May-02 2024 CHF0.017276 CHF0.015862 CHF0.018981 CHF0.017741 CHF69,926 CHF20,732,266
May-01 2024 CHF0.017253 CHF0.015927 CHF0.017253 CHF0.016163 CHF68,738 CHF20,704,207
Apr-30 2024 CHF0.016584 CHF0.015658 CHF0.017866 CHF0.01785 CHF59,746 CHF19,901,041
Apr-29 2024 CHF0.017857 CHF0.015458 CHF0.018294 CHF0.018164 CHF67,527 CHF21,428,736
Apr-28 2024 CHF0.018184 CHF0.017282 CHF0.019577 CHF0.019077 CHF66,451 CHF21,821,011
Apr-27 2024 CHF0.01995 CHF0.016678 CHF0.01995 CHF0.018765 CHF86,483 CHF23,940,212
Apr-26 2024 CHF0.018697 CHF0.018375 CHF0.019895 CHF0.019895 CHF63,552 CHF22,437,552
Apr-25 2024 CHF0.019905 CHF0.019381 CHF0.020729 CHF0.020729 CHF64,380 CHF23,886,495
Apr-24 2024 CHF0.020854 CHF0.020783 CHF0.021209 CHF0.020873 CHF29,752 CHF25,025,815
Apr-23 2024 CHF0.021168 CHF0.021168 CHF0.022746 CHF0.02265 CHF43,420 CHF25,401,764

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2247 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.