Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.030446 AU$0.030092 AU$0.031155 AU$0.030543 AU$103,172 AU$36,535,740
May-06 2024 AU$0.030481 AU$0.030258 AU$0.032849 AU$0.030311 AU$115,479 AU$36,577,686
May-05 2024 AU$0.030395 AU$0.02854 AU$0.031649 AU$0.031262 AU$121,201 AU$36,475,140
May-04 2024 AU$0.031416 AU$0.029372 AU$0.031963 AU$0.031963 AU$124,317 AU$37,699,786
May-03 2024 AU$0.032666 AU$0.0293 AU$0.032785 AU$0.02941 AU$111,827 AU$39,199,425
May-02 2024 AU$0.028915 AU$0.026547 AU$0.031768 AU$0.029692 AU$117,032 AU$34,698,703
May-01 2024 AU$0.028876 AU$0.026657 AU$0.028876 AU$0.027051 AU$115,043 AU$34,651,743
Apr-30 2024 AU$0.027756 AU$0.026207 AU$0.029902 AU$0.029874 AU$99,995 AU$33,307,517
Apr-29 2024 AU$0.029886 AU$0.025872 AU$0.030619 AU$0.0304 AU$113,017 AU$35,864,356
Apr-28 2024 AU$0.030434 AU$0.028925 AU$0.032765 AU$0.031928 AU$111,216 AU$36,520,890
Apr-27 2024 AU$0.033389 AU$0.027914 AU$0.033389 AU$0.031406 AU$144,742 AU$40,067,705
Apr-26 2024 AU$0.031293 AU$0.030754 AU$0.033298 AU$0.033298 AU$106,364 AU$37,552,767
Apr-25 2024 AU$0.033314 AU$0.032437 AU$0.034694 AU$0.034694 AU$107,750 AU$39,977,801
Apr-24 2024 AU$0.034903 AU$0.034784 AU$0.035497 AU$0.034935 AU$49,795 AU$41,884,632
Apr-23 2024 AU$0.035428 AU$0.035428 AU$0.038069 AU$0.037909 AU$72,670 AU$42,513,842

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2247 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.