Market Cap AR$2,130.44T -2.4%
Volume 24h AR$113.18T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$17.66 AR$17.46 AR$18.07 AR$17.72 AR$59,868,125 AR$21,200,792,531
May-06 2024 AR$17.68 AR$17.55 AR$19.06 AR$17.58 AR$67,009,641 AR$21,225,133,034
May-05 2024 AR$17.63 AR$16.56 AR$18.36 AR$18.14 AR$70,330,171 AR$21,165,627,876
May-04 2024 AR$18.23 AR$17.04 AR$18.54 AR$18.54 AR$72,137,865 AR$21,876,260,001
May-03 2024 AR$18.95 AR$17.00 AR$19.02 AR$17.06 AR$64,890,526 AR$22,746,463,775
May-02 2024 AR$16.77 AR$15.40 AR$18.43 AR$17.23 AR$67,910,742 AR$20,134,805,268
May-01 2024 AR$16.75 AR$15.46 AR$16.75 AR$15.69 AR$66,756,833 AR$20,107,555,667
Apr-30 2024 AR$16.10 AR$15.20 AR$17.35 AR$17.33 AR$58,024,698 AR$19,327,534,347
Apr-29 2024 AR$17.34 AR$15.01 AR$17.76 AR$17.64 AR$65,580,794 AR$20,811,204,928
Apr-28 2024 AR$17.66 AR$16.78 AR$19.01 AR$18.52 AR$64,536,197 AR$21,192,175,302
Apr-27 2024 AR$19.37 AR$16.19 AR$19.37 AR$18.22 AR$83,990,300 AR$23,250,304,999
Apr-26 2024 AR$18.15 AR$17.84 AR$19.32 AR$19.32 AR$61,720,587 AR$21,790,948,506
Apr-25 2024 AR$19.33 AR$18.82 AR$20.13 AR$20.13 AR$62,524,899 AR$23,198,135,950
Apr-24 2024 AR$20.25 AR$20.18 AR$20.59 AR$20.27 AR$28,894,559 AR$24,304,623,093
Apr-23 2024 AR$20.55 AR$20.55 AR$22.09 AR$21.99 AR$42,168,693 AR$24,669,738,350

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2247 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.