Market Cap RM11.32T -2.58%
Volume 24h RM625.71B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.095024 RM0.093921 RM0.097238 RM0.095326 RM322,003 RM114,029,171
May-06 2024 RM0.095133 RM0.094436 RM0.102525 RM0.094601 RM360,414 RM114,160,087
May-05 2024 RM0.094866 RM0.089076 RM0.098778 RM0.097571 RM378,273 RM113,840,037
May-04 2024 RM0.098051 RM0.091672 RM0.099759 RM0.099759 RM387,996 RM117,662,195
May-03 2024 RM0.101952 RM0.091449 RM0.102324 RM0.091792 RM349,016 RM122,342,615
May-02 2024 RM0.090246 RM0.082855 RM0.09915 RM0.092672 RM365,260 RM108,295,723
May-01 2024 RM0.090124 RM0.0832 RM0.090124 RM0.08443 RM359,054 RM108,149,160
Apr-30 2024 RM0.086628 RM0.081793 RM0.093327 RM0.09324 RM312,088 RM103,953,789
Apr-29 2024 RM0.093278 RM0.08075 RM0.095564 RM0.09488 RM352,728 RM111,933,761
Apr-28 2024 RM0.094985 RM0.090276 RM0.102263 RM0.09965 RM347,110 RM113,982,823
Apr-27 2024 RM0.10421 RM0.087123 RM0.10421 RM0.098021 RM451,745 RM125,052,542
Apr-26 2024 RM0.097669 RM0.095985 RM0.103926 RM0.103926 RM331,966 RM117,203,345
Apr-25 2024 RM0.103976 RM0.101239 RM0.108281 RM0.108281 RM336,292 RM124,771,949
Apr-24 2024 RM0.108936 RM0.108563 RM0.110787 RM0.109036 RM155,410 RM130,723,227
Apr-23 2024 RM0.110572 RM0.110572 RM0.118817 RM0.118315 RM226,806 RM132,687,012

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2247 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.