Market Cap R44.84T -2.23%
Volume 24h R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.372739 R0.368412 R0.381424 R0.373926 R1,263,080 R447,287,929
May-06 2024 R0.373167 R0.370433 R0.402163 R0.371082 R1,413,749 R447,801,457
May-05 2024 R0.372121 R0.349409 R0.387466 R0.382729 R1,483,805 R446,546,036
May-04 2024 R0.384615 R0.35959 R0.391315 R0.391315 R1,521,943 R461,538,738
May-03 2024 R0.399915 R0.358716 R0.401376 R0.360063 R1,369,041 R479,898,035
May-02 2024 R0.353998 R0.325008 R0.388925 R0.363514 R1,432,760 R424,798,051
May-01 2024 R0.353519 R0.326359 R0.353519 R0.331183 R1,408,416 R424,223,147
Apr-30 2024 R0.339805 R0.320842 R0.366084 R0.365741 R1,224,188 R407,766,492
Apr-29 2024 R0.36589 R0.316749 R0.374857 R0.372176 R1,383,604 R439,068,527
Apr-28 2024 R0.372588 R0.354116 R0.401136 R0.390887 R1,361,565 R447,106,125
Apr-27 2024 R0.408773 R0.341746 R0.408773 R0.384496 R1,772,002 R490,527,925
Apr-26 2024 R0.383115 R0.376508 R0.407659 R0.407659 R1,302,162 R459,738,862
Apr-25 2024 R0.407856 R0.39712 R0.424743 R0.424743 R1,319,131 R489,427,278
Apr-24 2024 R0.427309 R0.425849 R0.434572 R0.427701 R609,609 R512,771,610
Apr-23 2024 R0.433728 R0.433728 R0.466068 R0.4641 R889,662 R520,474,702

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2247 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.