Market Cap CL$2,258.54T -2.06%
Volume 24h CL$120.74T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$18.76 CL$18.54 CL$19.20 CL$18.82 CL$63,593,923 CL$22,520,190,226
May-06 2024 CL$18.78 CL$18.65 CL$20.24 CL$18.68 CL$71,179,880 CL$22,546,045,523
May-05 2024 CL$18.73 CL$17.59 CL$19.50 CL$19.26 CL$74,707,058 CL$22,482,837,155
May-04 2024 CL$19.36 CL$18.10 CL$19.70 CL$19.70 CL$76,627,250 CL$23,237,694,343
May-03 2024 CL$20.13 CL$18.06 CL$20.20 CL$18.12 CL$68,928,885 CL$24,162,053,869
May-02 2024 CL$17.82 CL$16.36 CL$19.58 CL$18.30 CL$72,137,059 CL$21,387,862,937
May-01 2024 CL$17.79 CL$16.43 CL$17.79 CL$16.67 CL$70,911,338 CL$21,358,917,500
Apr-30 2024 CL$17.10 CL$16.15 CL$18.43 CL$18.41 CL$61,635,773 CL$20,530,352,791
Apr-29 2024 CL$18.42 CL$15.94 CL$18.87 CL$18.73 CL$69,662,111 CL$22,106,357,257
Apr-28 2024 CL$18.75 CL$17.82 CL$20.19 CL$19.68 CL$68,552,505 CL$22,511,036,718
Apr-27 2024 CL$20.58 CL$17.20 CL$20.58 CL$19.35 CL$89,217,303 CL$24,697,250,852
Apr-26 2024 CL$19.28 CL$18.95 CL$20.52 CL$20.52 CL$65,561,670 CL$23,147,073,622
Apr-25 2024 CL$20.53 CL$19.99 CL$21.38 CL$21.38 CL$66,416,037 CL$24,641,835,145
Apr-24 2024 CL$21.51 CL$21.44 CL$21.87 CL$21.53 CL$30,692,766 CL$25,817,182,760
Apr-23 2024 CL$21.83 CL$21.83 CL$23.46 CL$23.36 CL$44,792,995 CL$26,205,020,386

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2247 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.