Market Cap CA$3.33T -1.62%
Volume 24h CA$179.08B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.027504 CA$0.027185 CA$0.028145 CA$0.027592 CA$93,203 CA$33,005,584
May-06 2024 CA$0.027536 CA$0.027334 CA$0.029675 CA$0.027382 CA$104,321 CA$33,043,478
May-05 2024 CA$0.027459 CA$0.025783 CA$0.028591 CA$0.028241 CA$109,491 CA$32,950,840
May-04 2024 CA$0.02838 CA$0.026534 CA$0.028875 CA$0.028875 CA$112,305 CA$34,057,158
May-03 2024 CA$0.029509 CA$0.026469 CA$0.029617 CA$0.026569 CA$101,022 CA$35,411,899
May-02 2024 CA$0.026121 CA$0.023982 CA$0.028698 CA$0.026823 CA$105,724 CA$31,346,046
May-01 2024 CA$0.026086 CA$0.024082 CA$0.026086 CA$0.024438 CA$103,928 CA$31,303,623
Apr-30 2024 CA$0.025074 CA$0.023675 CA$0.027013 CA$0.026988 CA$90,333 CA$30,089,279
Apr-29 2024 CA$0.026999 CA$0.023373 CA$0.02766 CA$0.027463 CA$102,097 CA$32,399,071
Apr-28 2024 CA$0.027493 CA$0.02613 CA$0.0296 CA$0.028843 CA$100,471 CA$32,992,169
Apr-27 2024 CA$0.030163 CA$0.025217 CA$0.030163 CA$0.028372 CA$130,757 CA$36,196,284
Apr-26 2024 CA$0.02827 CA$0.027782 CA$0.030081 CA$0.030081 CA$96,087 CA$33,924,344
Apr-25 2024 CA$0.030095 CA$0.029303 CA$0.031342 CA$0.031342 CA$97,339 CA$36,115,066
Apr-24 2024 CA$0.031531 CA$0.031423 CA$0.032067 CA$0.03156 CA$44,983 CA$37,837,656
Apr-23 2024 CA$0.032005 CA$0.032005 CA$0.034391 CA$0.034246 CA$65,649 CA$38,406,070

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2247 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.