Market Cap MX$41.05T -1.43%
Volume 24h MX$2.15T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.338861 MX$0.334927 MX$0.346757 MX$0.339941 MX$1,148,280 MX$406,634,395
May-06 2024 MX$0.339251 MX$0.336765 MX$0.36561 MX$0.337355 MX$1,285,255 MX$407,101,250
May-05 2024 MX$0.338299 MX$0.317651 MX$0.352249 MX$0.347943 MX$1,348,943 MX$405,959,932
May-04 2024 MX$0.349658 MX$0.326907 MX$0.355749 MX$0.355749 MX$1,383,615 MX$419,589,963
May-03 2024 MX$0.363567 MX$0.326113 MX$0.364895 MX$0.327337 MX$1,244,610 MX$436,280,603
May-02 2024 MX$0.321823 MX$0.295468 MX$0.353576 MX$0.330474 MX$1,302,538 MX$386,188,599
May-01 2024 MX$0.321388 MX$0.296696 MX$0.321388 MX$0.301082 MX$1,280,406 MX$385,665,948
Apr-30 2024 MX$0.30892 MX$0.291681 MX$0.332811 MX$0.332499 MX$1,112,922 MX$370,705,021
Apr-29 2024 MX$0.332635 MX$0.28796 MX$0.340787 MX$0.338349 MX$1,257,850 MX$399,162,047
Apr-28 2024 MX$0.338724 MX$0.321931 MX$0.364677 MX$0.355359 MX$1,237,814 MX$406,469,116
Apr-27 2024 MX$0.37162 MX$0.310685 MX$0.37162 MX$0.349549 MX$1,610,947 MX$445,944,353
Apr-26 2024 MX$0.348294 MX$0.342288 MX$0.370607 MX$0.370607 MX$1,183,810 MX$417,953,676
Apr-25 2024 MX$0.370786 MX$0.361026 MX$0.386139 MX$0.386139 MX$1,199,237 MX$444,943,743
Apr-24 2024 MX$0.388471 MX$0.387144 MX$0.395074 MX$0.388828 MX$554,202 MX$466,166,333
Apr-23 2024 MX$0.394307 MX$0.394307 MX$0.423708 MX$0.421918 MX$808,802 MX$473,169,299

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2247 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.