Market Cap CN¥17.23T -2.75%
Volume 24h CN¥962.46B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.144761 CN¥0.14308 CN¥0.148134 CN¥0.145222 CN¥490,544 CN¥173,713,854
May-06 2024 CN¥0.144927 CN¥0.143865 CN¥0.156188 CN¥0.144118 CN¥549,060 CN¥173,913,294
May-05 2024 CN¥0.144521 CN¥0.1357 CN¥0.15048 CN¥0.148641 CN¥576,267 CN¥173,425,724
May-04 2024 CN¥0.149373 CN¥0.139654 CN¥0.151975 CN¥0.151975 CN¥591,079 CN¥179,248,462
May-03 2024 CN¥0.155315 CN¥0.139315 CN¥0.155883 CN¥0.139838 CN¥531,696 CN¥186,378,688
May-02 2024 CN¥0.137482 CN¥0.126223 CN¥0.151047 CN¥0.141178 CN¥556,443 CN¥164,979,428
May-01 2024 CN¥0.137296 CN¥0.126748 CN¥0.137296 CN¥0.128622 CN¥546,988 CN¥164,756,152
Apr-30 2024 CN¥0.13197 CN¥0.124606 CN¥0.142176 CN¥0.142043 CN¥475,439 CN¥158,364,858
Apr-29 2024 CN¥0.142101 CN¥0.123016 CN¥0.145583 CN¥0.144542 CN¥537,352 CN¥170,521,674
Apr-28 2024 CN¥0.144702 CN¥0.137528 CN¥0.155789 CN¥0.151809 CN¥528,793 CN¥173,643,247
Apr-27 2024 CN¥0.158755 CN¥0.132724 CN¥0.158755 CN¥0.149327 CN¥688,195 CN¥190,507,034
Apr-26 2024 CN¥0.148791 CN¥0.146225 CN¥0.158323 CN¥0.158323 CN¥505,723 CN¥178,549,441
Apr-25 2024 CN¥0.158399 CN¥0.15423 CN¥0.164958 CN¥0.164958 CN¥512,313 CN¥190,079,574
Apr-24 2024 CN¥0.165954 CN¥0.165387 CN¥0.168775 CN¥0.166107 CN¥236,755 CN¥199,145,846
Apr-23 2024 CN¥0.168447 CN¥0.168447 CN¥0.181007 CN¥0.180243 CN¥345,519 CN¥202,137,506

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2247 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.