Market Cap HK$18.72T -1.89%
Volume 24h HK$1.02T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.1566 HK$0.154782 HK$0.160249 HK$0.157098 HK$530,661 HK$187,920,314
May-06 2024 HK$0.15678 HK$0.155631 HK$0.168961 HK$0.155904 HK$593,962 HK$188,136,064
May-05 2024 HK$0.15634 HK$0.146798 HK$0.162787 HK$0.160797 HK$623,395 HK$187,608,621
May-04 2024 HK$0.161589 HK$0.151075 HK$0.164404 HK$0.164404 HK$639,418 HK$193,907,546
May-03 2024 HK$0.168017 HK$0.150708 HK$0.168631 HK$0.151274 HK$575,179 HK$201,620,888
May-02 2024 HK$0.148726 HK$0.136546 HK$0.1634 HK$0.152724 HK$601,950 HK$178,471,580
May-01 2024 HK$0.148525 HK$0.137114 HK$0.148525 HK$0.139141 HK$591,722 HK$178,230,044
Apr-30 2024 HK$0.142763 HK$0.134796 HK$0.153803 HK$0.153659 HK$514,321 HK$171,316,064
Apr-29 2024 HK$0.153722 HK$0.133076 HK$0.157489 HK$0.156363 HK$581,297 HK$184,467,074
Apr-28 2024 HK$0.156536 HK$0.148776 HK$0.16853 HK$0.164224 HK$572,038 HK$187,843,933
Apr-27 2024 HK$0.171739 HK$0.143578 HK$0.171739 HK$0.161539 HK$744,476 HK$206,086,853
Apr-26 2024 HK$0.160959 HK$0.158183 HK$0.17127 HK$0.17127 HK$547,081 HK$193,151,359
Apr-25 2024 HK$0.171353 HK$0.166843 HK$0.178448 HK$0.178448 HK$554,210 HK$205,624,436
Apr-24 2024 HK$0.179526 HK$0.178913 HK$0.182578 HK$0.179691 HK$256,117 HK$215,432,154
Apr-23 2024 HK$0.182223 HK$0.182223 HK$0.19581 HK$0.194983 HK$373,776 HK$218,668,476

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2247 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.