Market Cap Rp38,424.52T -3.06%
Volume 24h Rp2,137.59T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp321.92 Rp318.18 Rp329.42 Rp322.95 Rp1,090,886,518 Rp386,310,056,781
May-06 2024 Rp322.29 Rp319.93 Rp347.33 Rp320.49 Rp1,221,015,597 Rp386,753,577,061
May-05 2024 Rp321.39 Rp301.77 Rp334.64 Rp330.55 Rp1,281,520,607 Rp385,669,304,327
May-04 2024 Rp332.18 Rp310.56 Rp337.96 Rp337.96 Rp1,314,459,472 Rp398,618,081,424
May-03 2024 Rp345.39 Rp309.81 Rp346.65 Rp310.97 Rp1,182,402,159 Rp414,474,491,926
May-02 2024 Rp305.73 Rp280.70 Rp335.90 Rp313.95 Rp1,237,434,989 Rp366,886,179,146
May-01 2024 Rp305.32 Rp281.86 Rp305.32 Rp286.03 Rp1,216,409,049 Rp366,389,650,776
Apr-30 2024 Rp293.48 Rp277.10 Rp316.17 Rp315.88 Rp1,057,296,526 Rp352,176,499,075
Apr-29 2024 Rp316.00 Rp273.56 Rp323.75 Rp321.43 Rp1,194,979,875 Rp379,211,189,673
Apr-28 2024 Rp321.79 Rp305.84 Rp346.44 Rp337.59 Rp1,175,945,759 Rp386,153,038,023
Apr-27 2024 Rp353.04 Rp295.15 Rp353.04 Rp332.07 Rp1,530,428,521 Rp423,655,230,405
Apr-26 2024 Rp330.88 Rp325.17 Rp352.08 Rp352.08 Rp1,124,641,144 Rp397,063,578,748
Apr-25 2024 Rp352.25 Rp342.98 Rp366.83 Rp366.83 Rp1,139,296,910 Rp422,704,632,532
Apr-24 2024 Rp369.05 Rp367.79 Rp375.32 Rp369.39 Rp526,501,958 Rp442,866,478,388
Apr-23 2024 Rp374.59 Rp374.59 Rp402.53 Rp400.83 Rp768,376,477 Rp449,519,422,869

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2247 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.