Market Cap zł9.67T -3.08%
Volume 24h zł511.76B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 15 Seconds ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.080233 zł0.079302 zł0.082103 zł0.080489 zł271,883 zł96,280,534
May-06 2024 zł0.080325 zł0.079737 zł0.086567 zł0.079877 zł304,315 zł96,391,073
May-05 2024 zł0.0801 zł0.075211 zł0.083403 zł0.082384 zł319,395 zł96,120,838
May-04 2024 zł0.08279 zł0.077403 zł0.084232 zł0.084232 zł327,604 zł99,348,078
May-03 2024 zł0.086083 zł0.077215 zł0.086397 zł0.077505 zł294,692 zł103,299,991
May-02 2024 zł0.076199 zł0.069959 zł0.083717 zł0.078247 zł308,407 zł91,439,496
May-01 2024 zł0.076096 zł0.07025 zł0.076096 zł0.071288 zł303,167 zł91,315,746
Apr-30 2024 zł0.073144 zł0.069062 zł0.078801 zł0.078727 zł263,511 zł87,773,385
Apr-29 2024 zł0.078759 zł0.068181 zł0.080689 zł0.080112 zł297,826 zł94,511,274
Apr-28 2024 zł0.080201 zł0.076225 zł0.086346 zł0.08414 zł293,082 zł96,241,400
Apr-27 2024 zł0.08799 zł0.073562 zł0.08799 zł0.082764 zł381,431 zł105,588,117
Apr-26 2024 zł0.082467 zł0.081044 zł0.08775 zł0.08775 zł280,296 zł98,960,647
Apr-25 2024 zł0.087792 zł0.085481 zł0.091427 zł0.091427 zł283,948 zł105,351,199
Apr-24 2024 zł0.09198 zł0.091665 zł0.093543 zł0.092064 zł131,221 zł110,376,160
Apr-23 2024 zł0.093361 zł0.093361 zł0.100323 zł0.099899 zł191,503 zł112,034,282

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2247 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.