Cap Marché zł9.84T
-0.58%
Volume 24h zł505.95B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.08039 | zł0.079801 | zł0.086636 | zł0.079941 | zł304,560 | zł96,468,584 |
May-05 2024 | zł0.080165 | zł0.075272 | zł0.08347 | zł0.08245 | zł319,652 | zł96,198,132 |
May-04 2024 | zł0.082856 | zł0.077465 | zł0.084299 | zł0.084299 | zł327,868 | zł99,427,966 |
May-03 2024 | zł0.086152 | zł0.077277 | zł0.086467 | zł0.077567 | zł294,929 | zł103,383,057 |
May-02 2024 | zł0.07626 | zł0.070015 | zł0.083785 | zł0.07831 | zł308,655 | zł91,513,026 |
May-01 2024 | zł0.076157 | zł0.070306 | zł0.076157 | zł0.071345 | zł303,411 | zł91,389,176 |
Apr-30 2024 | zł0.073203 | zł0.069118 | zł0.078864 | zł0.07879 | zł263,723 | zł87,843,966 |
Apr-29 2024 | zł0.078822 | zł0.068236 | zł0.080754 | zł0.080176 | zł298,066 | zł94,587,273 |
Apr-28 2024 | zł0.080265 | zł0.076286 | zł0.086415 | zł0.084207 | zł293,318 | zł96,318,790 |
Apr-27 2024 | zł0.08806 | zł0.073621 | zł0.08806 | zł0.08283 | zł381,737 | zł105,673,024 |
Apr-26 2024 | zł0.082533 | zł0.08111 | zł0.08782 | zł0.08782 | zł280,521 | zł99,040,224 |
Apr-25 2024 | zł0.087863 | zł0.08555 | zł0.091501 | zł0.091501 | zł284,177 | zł105,435,915 |
Apr-24 2024 | zł0.092054 | zł0.091739 | zł0.093618 | zł0.092138 | zł131,326 | zł110,464,917 |
Apr-23 2024 | zł0.093436 | zł0.093436 | zł0.100403 | zł0.099979 | zł191,657 | zł112,124,372 |
Apr-22 2024 | zł0.099808 | zł0.097531 | zł0.100068 | zł0.097752 | zł177,302 | zł119,770,781 |
Analyse historique et de marché du prix de Centrality (CENNZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2246 jours, à partir du jour 14-03-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00755 PLN.