Cap Mercado MX$39.73T
1.57%
Volumen 24h MX$2.58T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.322625 | MX$0.297838 | MX$0.322625 | MX$0.302241 | MX$1,285,333 | MX$387,150,048 |
Apr-30 2024 | MX$0.310109 | MX$0.292804 | MX$0.334091 | MX$0.333779 | MX$1,117,205 | MX$372,131,550 |
Apr-29 2024 | MX$0.333915 | MX$0.289068 | MX$0.342098 | MX$0.339651 | MX$1,262,690 | MX$400,698,082 |
Apr-28 2024 | MX$0.340027 | MX$0.32317 | MX$0.36608 | MX$0.356727 | MX$1,242,577 | MX$408,033,270 |
Apr-27 2024 | MX$0.37305 | MX$0.311881 | MX$0.37305 | MX$0.350894 | MX$1,617,146 | MX$447,660,415 |
Apr-26 2024 | MX$0.349635 | MX$0.343605 | MX$0.372033 | MX$0.372033 | MX$1,188,366 | MX$419,562,025 |
Apr-25 2024 | MX$0.372213 | MX$0.362415 | MX$0.387625 | MX$0.387625 | MX$1,203,852 | MX$446,655,954 |
Apr-24 2024 | MX$0.389966 | MX$0.388634 | MX$0.396594 | MX$0.390324 | MX$556,335 | MX$467,960,212 |
Apr-23 2024 | MX$0.395825 | MX$0.395825 | MX$0.425338 | MX$0.423542 | MX$811,914 | MX$474,990,126 |
Apr-22 2024 | MX$0.422818 | MX$0.41317 | MX$0.423919 | MX$0.414108 | MX$751,100 | MX$507,382,448 |
Apr-21 2024 | MX$0.412278 | MX$0.384894 | MX$0.421242 | MX$0.410836 | MX$1,252,089 | MX$494,733,662 |
Apr-20 2024 | MX$0.407301 | MX$0.402706 | MX$0.414348 | MX$0.403691 | MX$868,309 | MX$488,761,603 |
Apr-19 2024 | MX$0.404531 | MX$0.404078 | MX$0.417019 | MX$0.415624 | MX$779,462 | MX$485,438,272 |
Apr-18 2024 | MX$0.409018 | MX$0.406579 | MX$0.44488 | MX$0.442799 | MX$1,063,752 | MX$490,822,116 |
Apr-17 2024 | MX$0.437883 | MX$0.416013 | MX$0.469962 | MX$0.416013 | MX$826,058 | MX$525,460,223 |
Análisis de precios históricos y de mercado de Centrality (CENNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2241 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.