Market Cap NZ$4.27T 3.19%
Volume 24h NZ$165.29B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000156 NZ$0.000000156 NZ$0.0000001639 NZ$0.0000001569 NZ$1,966,875 -
May-03 2024 NZ$0.0000001554 NZ$0.0000001448 NZ$0.0000001554 NZ$0.0000001503 NZ$1,480,733 -
May-02 2024 NZ$0.0000001492 NZ$0.0000001436 NZ$0.0000001506 NZ$0.000000147 NZ$1,467,345 -
May-01 2024 NZ$0.0000001477 NZ$0.0000001377 NZ$0.0000001519 NZ$0.0000001518 NZ$1,931,516 -
Apr-30 2024 NZ$0.000000151 NZ$0.0000001459 NZ$0.0000001628 NZ$0.0000001617 NZ$1,649,109 -
Apr-29 2024 NZ$0.0000001625 NZ$0.0000001568 NZ$0.0000001664 NZ$0.0000001664 NZ$1,325,248 -
Apr-28 2024 NZ$0.000000166 NZ$0.0000001646 NZ$0.0000001679 NZ$0.0000001652 NZ$1,365,843 -
Apr-27 2024 NZ$0.0000001653 NZ$0.0000001586 NZ$0.0000001657 NZ$0.0000001626 NZ$1,424,232 -
Apr-26 2024 NZ$0.0000001626 NZ$0.0000001608 NZ$0.0000001672 NZ$0.0000001672 NZ$1,587,826 -
Apr-25 2024 NZ$0.0000001674 NZ$0.0000001631 NZ$0.0000001674 NZ$0.0000001647 NZ$1,534,380 -
Apr-24 2024 NZ$0.0000001655 NZ$0.0000001627 NZ$0.0000001714 NZ$0.0000001657 NZ$1,599,445 -
Apr-23 2024 NZ$0.0000001667 NZ$0.0000001626 NZ$0.0000001699 NZ$0.0000001626 NZ$1,676,724 -
Apr-22 2024 NZ$0.0000001659 NZ$0.0000001656 NZ$0.0000001735 NZ$0.0000001715 NZ$2,004,314 -
Apr-21 2024 NZ$0.0000001722 NZ$0.0000001694 NZ$0.0000001816 NZ$0.000000181 NZ$2,369,318 -
Apr-20 2024 NZ$0.0000001812 NZ$0.0000001793 NZ$0.0000001993 NZ$0.0000001973 NZ$3,350,936 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.