Market Cap Tk277.89T 3.37%
Volume 24h Tk11.50T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 15 Seconds ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00001026 Tk0.00001026 Tk0.00001078 Tk0.00001032 Tk129,405,563 -
May-03 2024 Tk0.00001022 Tk0.0000095274 Tk0.00001022 Tk0.0000098895 Tk97,421,069 -
May-02 2024 Tk0.0000098202 Tk0.0000094495 Tk0.0000099101 Tk0.0000096752 Tk96,540,267 -
May-01 2024 Tk0.0000097217 Tk0.0000090628 Tk0.0000099944 Tk0.0000099923 Tk127,079,228 -
Apr-30 2024 Tk0.000009938 Tk0.0000096012 Tk0.00001071 Tk0.00001063 Tk108,498,945 -
Apr-29 2024 Tk0.00001069 Tk0.00001031 Tk0.00001094 Tk0.00001094 Tk87,191,318 -
Apr-28 2024 Tk0.00001092 Tk0.00001083 Tk0.00001105 Tk0.00001087 Tk89,862,210 -
Apr-27 2024 Tk0.00001087 Tk0.00001043 Tk0.0000109 Tk0.0000107 Tk93,703,752 -
Apr-26 2024 Tk0.00001069 Tk0.00001058 Tk0.000011 Tk0.000011 Tk104,466,990 -
Apr-25 2024 Tk0.00001101 Tk0.00001073 Tk0.00001101 Tk0.00001084 Tk100,950,620 -
Apr-24 2024 Tk0.00001089 Tk0.0000107 Tk0.00001128 Tk0.0000109 Tk105,231,456 -
Apr-23 2024 Tk0.00001097 Tk0.00001069 Tk0.00001117 Tk0.00001069 Tk110,315,789 -
Apr-22 2024 Tk0.00001092 Tk0.00001089 Tk0.00001142 Tk0.00001128 Tk131,868,756 -
Apr-21 2024 Tk0.00001133 Tk0.00001115 Tk0.00001194 Tk0.00001191 Tk155,883,254 -
Apr-20 2024 Tk0.00001192 Tk0.00001179 Tk0.00001311 Tk0.00001298 Tk220,466,385 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.