Market Cap AR$2,256.96T 3.5%
Volume 24h AR$89.32T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00008236 AR$0.00008236 AR$0.00008657 AR$0.00008285 AR$1,038,421,141 -
May-03 2024 AR$0.00008204 AR$0.00007645 AR$0.00008204 AR$0.00007935 AR$781,760,035 -
May-02 2024 AR$0.0000788 AR$0.00007582 AR$0.00007952 AR$0.00007763 AR$774,691,998 -
May-01 2024 AR$0.00007801 AR$0.00007272 AR$0.0000802 AR$0.00008018 AR$1,019,753,353 -
Apr-30 2024 AR$0.00007974 AR$0.00007704 AR$0.00008596 AR$0.00008537 AR$870,654,976 -
Apr-29 2024 AR$0.00008582 AR$0.00008278 AR$0.00008785 AR$0.00008785 AR$699,670,904 -
Apr-28 2024 AR$0.00008766 AR$0.00008691 AR$0.00008868 AR$0.00008726 AR$721,103,606 -
Apr-27 2024 AR$0.00008729 AR$0.00008373 AR$0.00008748 AR$0.00008589 AR$751,930,244 -
Apr-26 2024 AR$0.00008585 AR$0.0000849 AR$0.00008829 AR$0.00008829 AR$838,300,362 -
Apr-25 2024 AR$0.00008839 AR$0.00008615 AR$0.00008839 AR$0.00008699 AR$810,083,083 -
Apr-24 2024 AR$0.0000874 AR$0.00008593 AR$0.00009053 AR$0.0000875 AR$844,434,858 -
Apr-23 2024 AR$0.00008803 AR$0.00008585 AR$0.00008971 AR$0.00008585 AR$885,234,335 -
Apr-22 2024 AR$0.00008763 AR$0.00008745 AR$0.00009165 AR$0.00009054 AR$1,058,187,144 -
Apr-21 2024 AR$0.00009091 AR$0.00008947 AR$0.00009588 AR$0.0000956 AR$1,250,892,635 -
Apr-20 2024 AR$0.00009567 AR$0.00009468 AR$0.00010527 AR$0.00010416 AR$1,769,143,062 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.