Market Cap zł10.31T 3.33%
Volume 24h zł408.10B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000377 zł0.000000377 zł0.0000003963 zł0.0000003792 zł4,753,474 -
May-03 2024 zł0.0000003755 zł0.0000003499 zł0.0000003755 zł0.0000003632 zł3,578,583 -
May-02 2024 zł0.0000003607 zł0.0000003471 zł0.000000364 zł0.0000003554 zł3,546,228 -
May-01 2024 zł0.0000003571 zł0.0000003329 zł0.0000003671 zł0.000000367 zł4,668,021 -
Apr-30 2024 zł0.000000365 zł0.0000003526 zł0.0000003935 zł0.0000003908 zł3,985,508 -
Apr-29 2024 zł0.0000003928 zł0.0000003789 zł0.0000004021 zł0.0000004021 zł3,202,812 -
Apr-28 2024 zł0.0000004012 zł0.0000003978 zł0.0000004059 zł0.0000003994 zł3,300,922 -
Apr-27 2024 zł0.0000003995 zł0.0000003833 zł0.0000004004 zł0.0000003931 zł3,442,034 -
Apr-26 2024 zł0.0000003929 zł0.0000003886 zł0.0000004041 zł0.0000004041 zł3,837,402 -
Apr-25 2024 zł0.0000004046 zł0.0000003943 zł0.0000004046 zł0.0000003982 zł3,708,234 -
Apr-24 2024 zł0.0000004001 zł0.0000003933 zł0.0000004144 zł0.0000004005 zł3,865,483 -
Apr-23 2024 zł0.0000004029 zł0.000000393 zł0.0000004106 zł0.000000393 zł4,052,247 -
Apr-22 2024 zł0.0000004011 zł0.0000004003 zł0.0000004195 zł0.0000004144 zł4,843,955 -
Apr-21 2024 zł0.0000004161 zł0.0000004095 zł0.0000004389 zł0.0000004376 zł5,726,083 -
Apr-20 2024 zł0.0000004379 zł0.0000004334 zł0.0000004818 zł0.0000004768 zł8,098,425 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.