Market Cap AU$3.86T 2.5%
Volume 24h AU$148.91B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000142 AU$0.000000142 AU$0.0000001493 AU$0.0000001429 AU$1,791,220 -
May-03 2024 AU$0.0000001415 AU$0.0000001318 AU$0.0000001415 AU$0.0000001368 AU$1,348,493 -
May-02 2024 AU$0.0000001359 AU$0.0000001307 AU$0.0000001371 AU$0.0000001339 AU$1,336,301 -
May-01 2024 AU$0.0000001345 AU$0.0000001254 AU$0.0000001383 AU$0.0000001383 AU$1,759,019 -
Apr-30 2024 AU$0.0000001375 AU$0.0000001328 AU$0.0000001482 AU$0.0000001472 AU$1,501,832 -
Apr-29 2024 AU$0.000000148 AU$0.0000001428 AU$0.0000001515 AU$0.0000001515 AU$1,206,894 -
Apr-28 2024 AU$0.0000001512 AU$0.0000001499 AU$0.0000001529 AU$0.0000001505 AU$1,243,864 -
Apr-27 2024 AU$0.0000001505 AU$0.0000001444 AU$0.0000001509 AU$0.0000001481 AU$1,297,039 -
Apr-26 2024 AU$0.000000148 AU$0.0000001464 AU$0.0000001523 AU$0.0000001523 AU$1,446,022 -
Apr-25 2024 AU$0.0000001524 AU$0.0000001486 AU$0.0000001524 AU$0.00000015 AU$1,397,349 -
Apr-24 2024 AU$0.0000001507 AU$0.0000001482 AU$0.0000001561 AU$0.0000001509 AU$1,456,604 -
Apr-23 2024 AU$0.0000001518 AU$0.000000148 AU$0.0000001547 AU$0.000000148 AU$1,526,981 -
Apr-22 2024 AU$0.0000001511 AU$0.0000001508 AU$0.000000158 AU$0.0000001561 AU$1,825,315 -
Apr-21 2024 AU$0.0000001568 AU$0.0000001543 AU$0.0000001654 AU$0.0000001649 AU$2,157,721 -
Apr-20 2024 AU$0.000000165 AU$0.0000001633 AU$0.0000001815 AU$0.0000001796 AU$3,051,675 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.