Market Cap CHF2.30T 3.3%
Volume 24h CHF92.55B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000000848 CHF0.0000000848 CHF0.0000000892 CHF0.0000000853 CHF1,070,071 -
May-03 2024 CHF0.0000000845 CHF0.0000000787 CHF0.0000000845 CHF0.0000000817 CHF805,587 -
May-02 2024 CHF0.0000000812 CHF0.0000000781 CHF0.0000000819 CHF0.00000008 CHF798,304 -
May-01 2024 CHF0.0000000803 CHF0.0000000749 CHF0.0000000826 CHF0.0000000826 CHF1,050,834 -
Apr-30 2024 CHF0.0000000821 CHF0.0000000793 CHF0.0000000885 CHF0.0000000879 CHF897,191 -
Apr-29 2024 CHF0.0000000884 CHF0.0000000853 CHF0.0000000905 CHF0.0000000905 CHF720,996 -
Apr-28 2024 CHF0.0000000903 CHF0.0000000895 CHF0.0000000913 CHF0.0000000899 CHF743,082 -
Apr-27 2024 CHF0.0000000899 CHF0.0000000862 CHF0.0000000901 CHF0.0000000885 CHF774,848 -
Apr-26 2024 CHF0.0000000884 CHF0.0000000874 CHF0.0000000909 CHF0.0000000909 CHF863,851 -
Apr-25 2024 CHF0.000000091 CHF0.0000000887 CHF0.000000091 CHF0.0000000896 CHF834,773 -
Apr-24 2024 CHF0.00000009 CHF0.0000000885 CHF0.0000000932 CHF0.0000000901 CHF870,172 -
Apr-23 2024 CHF0.0000000907 CHF0.0000000884 CHF0.0000000924 CHF0.0000000884 CHF912,215 -
Apr-22 2024 CHF0.0000000903 CHF0.0000000901 CHF0.0000000944 CHF0.0000000933 CHF1,090,439 -
Apr-21 2024 CHF0.0000000936 CHF0.0000000922 CHF0.0000000988 CHF0.0000000985 CHF1,289,018 -
Apr-20 2024 CHF0.0000000985 CHF0.0000000975 CHF0.0000001084 CHF0.0000001073 CHF1,823,064 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.