Market Cap R47.28T 3.24%
Volume 24h R1.82T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000017359 R0.0000017359 R0.0000018246 R0.000001746 R21,884,860 -
May-03 2024 R0.0000017291 R0.0000016112 R0.0000017291 R0.0000016725 R16,475,694 -
May-02 2024 R0.0000016607 R0.000001598 R0.0000016759 R0.0000016362 R16,326,734 -
May-01 2024 R0.0000016441 R0.0000015326 R0.0000016902 R0.0000016898 R21,491,433 -
Apr-30 2024 R0.0000016807 R0.0000016237 R0.0000018116 R0.0000017993 R18,349,166 -
Apr-29 2024 R0.0000018087 R0.0000017447 R0.0000018515 R0.0000018515 R14,745,655 -
Apr-28 2024 R0.0000018475 R0.0000018317 R0.000001869 R0.000001839 R15,197,352 -
Apr-27 2024 R0.0000018397 R0.0000017647 R0.0000018437 R0.0000018102 R15,847,027 -
Apr-26 2024 R0.0000018093 R0.0000017894 R0.0000018607 R0.0000018607 R17,667,288 -
Apr-25 2024 R0.0000018629 R0.0000018156 R0.0000018629 R0.0000018334 R17,072,605 -
Apr-24 2024 R0.000001842 R0.000001811 R0.000001908 R0.000001844 R17,796,574 -
Apr-23 2024 R0.0000018553 R0.0000018094 R0.0000018907 R0.0000018094 R18,656,428 -
Apr-22 2024 R0.0000018469 R0.0000018431 R0.0000019315 R0.0000019083 R22,301,431 -
Apr-21 2024 R0.0000019161 R0.0000018857 R0.0000020208 R0.0000020148 R26,362,724 -
Apr-20 2024 R0.0000020164 R0.0000019954 R0.0000022186 R0.0000021953 R37,284,918 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.