Market Cap CA$3.49T 2.89%
Volume 24h CA$134.62B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 50 Seconds ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000001282 CA$0.0000001282 CA$0.0000001347 CA$0.0000001289 CA$1,616,499 -
May-03 2024 CA$0.0000001277 CA$0.000000119 CA$0.0000001277 CA$0.0000001235 CA$1,216,957 -
May-02 2024 CA$0.0000001226 CA$0.000000118 CA$0.0000001237 CA$0.0000001208 CA$1,205,954 -
May-01 2024 CA$0.0000001214 CA$0.0000001132 CA$0.0000001248 CA$0.0000001248 CA$1,587,439 -
Apr-30 2024 CA$0.0000001241 CA$0.0000001199 CA$0.0000001338 CA$0.0000001329 CA$1,355,339 -
Apr-29 2024 CA$0.0000001336 CA$0.0000001288 CA$0.0000001367 CA$0.0000001367 CA$1,089,170 -
Apr-28 2024 CA$0.0000001364 CA$0.0000001352 CA$0.000000138 CA$0.0000001358 CA$1,122,534 -
Apr-27 2024 CA$0.0000001358 CA$0.0000001303 CA$0.0000001361 CA$0.0000001337 CA$1,170,521 -
Apr-26 2024 CA$0.0000001336 CA$0.0000001321 CA$0.0000001374 CA$0.0000001374 CA$1,304,973 -
Apr-25 2024 CA$0.0000001376 CA$0.0000001341 CA$0.0000001376 CA$0.0000001354 CA$1,261,047 -
Apr-24 2024 CA$0.000000136 CA$0.0000001337 CA$0.0000001409 CA$0.0000001362 CA$1,314,522 -
Apr-23 2024 CA$0.000000137 CA$0.0000001336 CA$0.0000001396 CA$0.0000001336 CA$1,378,034 -
Apr-22 2024 CA$0.0000001364 CA$0.0000001361 CA$0.0000001426 CA$0.0000001409 CA$1,647,268 -
Apr-21 2024 CA$0.0000001415 CA$0.0000001392 CA$0.0000001492 CA$0.0000001488 CA$1,947,251 -
Apr-20 2024 CA$0.0000001489 CA$0.0000001473 CA$0.0000001638 CA$0.0000001621 CA$2,754,005 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.