Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000006787 CN¥0.0000006787 CN¥0.0000007134 CN¥0.0000006827 CN¥8,557,162 -
May-03 2024 CN¥0.0000006761 CN¥0.00000063 CN¥0.0000006761 CN¥0.0000006539 CN¥6,442,133 -
May-02 2024 CN¥0.0000006493 CN¥0.0000006248 CN¥0.0000006553 CN¥0.0000006397 CN¥6,383,888 -
May-01 2024 CN¥0.0000006428 CN¥0.0000005992 CN¥0.0000006608 CN¥0.0000006607 CN¥8,403,329 -
Apr-30 2024 CN¥0.0000006571 CN¥0.0000006349 CN¥0.0000007083 CN¥0.0000007035 CN¥7,174,676 -
Apr-29 2024 CN¥0.0000007072 CN¥0.0000006822 CN¥0.0000007239 CN¥0.0000007239 CN¥5,765,673 -
Apr-28 2024 CN¥0.0000007224 CN¥0.0000007162 CN¥0.0000007308 CN¥0.000000719 CN¥5,942,291 -
Apr-27 2024 CN¥0.0000007193 CN¥0.00000069 CN¥0.0000007209 CN¥0.0000007078 CN¥6,196,319 -
Apr-26 2024 CN¥0.0000007074 CN¥0.0000006996 CN¥0.0000007275 CN¥0.0000007275 CN¥6,908,056 -
Apr-25 2024 CN¥0.0000007284 CN¥0.0000007099 CN¥0.0000007284 CN¥0.0000007168 CN¥6,675,530 -
Apr-24 2024 CN¥0.0000007202 CN¥0.0000007081 CN¥0.000000746 CN¥0.000000721 CN¥6,958,608 -
Apr-23 2024 CN¥0.0000007254 CN¥0.0000007075 CN¥0.0000007392 CN¥0.0000007075 CN¥7,294,818 -
Apr-22 2024 CN¥0.0000007221 CN¥0.0000007206 CN¥0.0000007552 CN¥0.0000007461 CN¥8,720,044 -
Apr-21 2024 CN¥0.0000007492 CN¥0.0000007373 CN¥0.0000007901 CN¥0.0000007878 CN¥10,308,044 -
Apr-20 2024 CN¥0.0000007884 CN¥0.0000007802 CN¥0.0000008675 CN¥0.0000008583 CN¥14,578,713 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.