Market Cap MX$43.56T 3.51%
Volume 24h MX$1.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000015918 MX$0.0000015918 MX$0.0000016731 MX$0.0000016011 MX$20,067,923 -
May-03 2024 MX$0.0000015855 MX$0.0000014775 MX$0.0000015855 MX$0.0000015336 MX$15,107,840 -
May-02 2024 MX$0.0000015229 MX$0.0000014654 MX$0.0000015368 MX$0.0000015004 MX$14,971,247 -
May-01 2024 MX$0.0000015076 MX$0.0000014054 MX$0.0000015499 MX$0.0000015495 MX$19,707,160 -
Apr-30 2024 MX$0.0000015411 MX$0.0000014889 MX$0.0000016612 MX$0.0000016499 MX$16,825,772 -
Apr-29 2024 MX$0.0000016585 MX$0.0000015999 MX$0.0000016978 MX$0.0000016978 MX$13,521,433 -
Apr-28 2024 MX$0.0000016941 MX$0.0000016796 MX$0.0000017139 MX$0.0000016863 MX$13,935,629 -
Apr-27 2024 MX$0.0000016869 MX$0.0000016182 MX$0.0000016906 MX$0.0000016599 MX$14,531,366 -
Apr-26 2024 MX$0.0000016591 MX$0.0000016408 MX$0.0000017062 MX$0.0000017062 MX$16,200,505 -
Apr-25 2024 MX$0.0000017082 MX$0.0000016648 MX$0.0000017082 MX$0.0000016812 MX$15,655,194 -
Apr-24 2024 MX$0.0000016891 MX$0.0000016606 MX$0.0000017496 MX$0.0000016909 MX$16,319,057 -
Apr-23 2024 MX$0.0000017013 MX$0.0000016592 MX$0.0000017337 MX$0.0000016592 MX$17,107,524 -
Apr-22 2024 MX$0.0000016935 MX$0.00000169 MX$0.0000017711 MX$0.0000017499 MX$20,449,909 -
Apr-21 2024 MX$0.000001757 MX$0.0000017291 MX$0.000001853 MX$0.0000018475 MX$24,174,023 -
Apr-20 2024 MX$0.000001849 MX$0.0000018297 MX$0.0000020344 MX$0.000002013 MX$34,189,430 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.