Cap Mercado MX$40.66T
-2.48%
Volumen 24h MX$2.15T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.0000015153 | MX$0.0000015153 | MX$0.0000015745 | MX$0.0000015329 | MX$12,287,953 | - |
May-06 2024 | MX$0.0000015294 | MX$0.0000015287 | MX$0.0000016222 | MX$0.0000016222 | MX$14,202,135 | - |
May-05 2024 | MX$0.000001597 | MX$0.0000015673 | MX$0.000001625 | MX$0.0000015879 | MX$12,113,999 | - |
May-04 2024 | MX$0.0000015852 | MX$0.0000015852 | MX$0.0000016663 | MX$0.0000015945 | MX$19,985,924 | - |
May-03 2024 | MX$0.000001579 | MX$0.0000014714 | MX$0.000001579 | MX$0.0000015273 | MX$15,046,108 | - |
May-02 2024 | MX$0.0000015166 | MX$0.0000014594 | MX$0.0000015305 | MX$0.0000014942 | MX$14,910,074 | - |
May-01 2024 | MX$0.0000015014 | MX$0.0000013996 | MX$0.0000015435 | MX$0.0000015432 | MX$19,626,636 | - |
Apr-30 2024 | MX$0.0000015348 | MX$0.0000014828 | MX$0.0000016544 | MX$0.0000016431 | MX$16,757,021 | - |
Apr-29 2024 | MX$0.0000016517 | MX$0.0000015933 | MX$0.0000016908 | MX$0.0000016908 | MX$13,466,184 | - |
Apr-28 2024 | MX$0.0000016872 | MX$0.0000016728 | MX$0.0000017069 | MX$0.0000016794 | MX$13,878,687 | - |
Apr-27 2024 | MX$0.00000168 | MX$0.0000016116 | MX$0.0000016837 | MX$0.0000016531 | MX$14,471,991 | - |
Apr-26 2024 | MX$0.0000016523 | MX$0.0000016341 | MX$0.0000016993 | MX$0.0000016993 | MX$16,134,309 | - |
Apr-25 2024 | MX$0.0000017012 | MX$0.000001658 | MX$0.0000017012 | MX$0.0000016743 | MX$15,591,227 | - |
Apr-24 2024 | MX$0.0000016822 | MX$0.0000016538 | MX$0.0000017425 | MX$0.000001684 | MX$16,252,376 | - |
Apr-23 2024 | MX$0.0000016943 | MX$0.0000016524 | MX$0.0000017266 | MX$0.0000016524 | MX$17,037,622 | - |
Análisis de precios históricos y de mercado de CAW - A Hunters Dream (CAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 749 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90305 MXN.