Cap Mercado NZ$4.01T
-0.79%
Volumen 24h NZ$212.05B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0000001443 | NZ$0.0000001443 | NZ$0.0000001496 | NZ$0.0000001492 | NZ$1,262,190 | - |
May-07 2024 | NZ$0.0000001495 | NZ$0.0000001495 | NZ$0.0000001553 | NZ$0.0000001512 | NZ$1,212,631 | - |
May-06 2024 | NZ$0.0000001509 | NZ$0.0000001508 | NZ$0.00000016 | NZ$0.00000016 | NZ$1,401,531 | - |
May-05 2024 | NZ$0.0000001576 | NZ$0.0000001546 | NZ$0.0000001603 | NZ$0.0000001567 | NZ$1,195,465 | - |
May-04 2024 | NZ$0.0000001564 | NZ$0.0000001564 | NZ$0.0000001644 | NZ$0.0000001573 | NZ$1,972,302 | - |
May-03 2024 | NZ$0.0000001558 | NZ$0.0000001452 | NZ$0.0000001558 | NZ$0.0000001507 | NZ$1,484,819 | - |
May-02 2024 | NZ$0.0000001496 | NZ$0.000000144 | NZ$0.000000151 | NZ$0.0000001474 | NZ$1,471,394 | - |
May-01 2024 | NZ$0.0000001481 | NZ$0.0000001381 | NZ$0.0000001523 | NZ$0.0000001522 | NZ$1,936,846 | - |
Apr-30 2024 | NZ$0.0000001514 | NZ$0.0000001463 | NZ$0.0000001632 | NZ$0.0000001621 | NZ$1,653,659 | - |
Apr-29 2024 | NZ$0.000000163 | NZ$0.0000001572 | NZ$0.0000001668 | NZ$0.0000001668 | NZ$1,328,904 | - |
Apr-28 2024 | NZ$0.0000001665 | NZ$0.000000165 | NZ$0.0000001684 | NZ$0.0000001657 | NZ$1,369,612 | - |
Apr-27 2024 | NZ$0.0000001657 | NZ$0.000000159 | NZ$0.0000001661 | NZ$0.0000001631 | NZ$1,428,162 | - |
Apr-26 2024 | NZ$0.000000163 | NZ$0.0000001612 | NZ$0.0000001676 | NZ$0.0000001676 | NZ$1,592,207 | - |
Apr-25 2024 | NZ$0.0000001678 | NZ$0.0000001636 | NZ$0.0000001678 | NZ$0.0000001652 | NZ$1,538,613 | - |
Apr-24 2024 | NZ$0.000000166 | NZ$0.0000001632 | NZ$0.0000001719 | NZ$0.0000001661 | NZ$1,603,859 | - |
Análisis de precios históricos y de mercado de CAW - A Hunters Dream (CAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 750 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66807 NZD.