Cap Mercado Rp38,573.28T
-1.22%
Volumen 24h Rp2,082.61T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.0013896 | Rp0.0013896 | Rp0.00144129 | Rp0.00143737 | Rp12,154,644,374 | - |
May-07 2024 | Rp0.00144003 | Rp0.00144003 | Rp0.00149628 | Rp0.00145676 | Rp11,677,397,959 | - |
May-06 2024 | Rp0.00145345 | Rp0.00145282 | Rp0.00154166 | Rp0.00154166 | Rp13,496,469,480 | - |
May-05 2024 | Rp0.00151772 | Rp0.00148951 | Rp0.00154428 | Rp0.001509 | Rp11,512,087,444 | - |
May-04 2024 | Rp0.00150652 | Rp0.00150652 | Rp0.00158354 | Rp0.00151534 | Rp18,992,878,773 | - |
May-03 2024 | Rp0.00150063 | Rp0.00139835 | Rp0.00150063 | Rp0.00145149 | Rp14,298,508,572 | - |
May-02 2024 | Rp0.00144131 | Rp0.0013869 | Rp0.00145451 | Rp0.00142003 | Rp14,169,233,111 | - |
May-01 2024 | Rp0.00142686 | Rp0.00133015 | Rp0.00146688 | Rp0.00146657 | Rp18,651,442,122 | - |
Apr-30 2024 | Rp0.00145861 | Rp0.00140918 | Rp0.00157227 | Rp0.00156154 | Rp15,924,410,403 | - |
Apr-29 2024 | Rp0.00156972 | Rp0.0015142 | Rp0.00160686 | Rp0.00160686 | Rp12,797,086,014 | - |
Apr-28 2024 | Rp0.00160342 | Rp0.00158968 | Rp0.00162209 | Rp0.00159603 | Rp13,189,093,363 | - |
Apr-27 2024 | Rp0.0015966 | Rp0.00153153 | Rp0.00160012 | Rp0.001571 | Rp13,752,917,198 | - |
Apr-26 2024 | Rp0.00157023 | Rp0.00155295 | Rp0.00161489 | Rp0.00161489 | Rp15,332,639,638 | - |
Apr-25 2024 | Rp0.00161675 | Rp0.0015757 | Rp0.00161675 | Rp0.00159115 | Rp14,816,541,365 | - |
Apr-24 2024 | Rp0.00159866 | Rp0.00157169 | Rp0.00165594 | Rp0.00160039 | Rp15,444,840,494 | - |
Análisis de precios históricos y de mercado de CAW - A Hunters Dream (CAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 750 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.18388 IDR.