Cap Mercado €2.23T
-1.14%
Volumen 24h €118.31B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0000000805 | €0.0000000805 | €0.0000000835 | €0.0000000833 | €704,709 | - |
May-07 2024 | €0.0000000834 | €0.0000000834 | €0.0000000867 | €0.0000000844 | €677,039 | - |
May-06 2024 | €0.0000000842 | €0.0000000842 | €0.0000000893 | €0.0000000893 | €782,506 | - |
May-05 2024 | €0.0000000879 | €0.0000000863 | €0.0000000895 | €0.0000000874 | €667,454 | - |
May-04 2024 | €0.0000000873 | €0.0000000873 | €0.0000000918 | €0.0000000878 | €1,101,179 | - |
May-03 2024 | €0.000000087 | €0.000000081 | €0.000000087 | €0.0000000841 | €829,007 | - |
May-02 2024 | €0.0000000835 | €0.0000000804 | €0.0000000843 | €0.0000000823 | €821,511 | - |
May-01 2024 | €0.0000000827 | €0.0000000771 | €0.000000085 | €0.000000085 | €1,081,383 | - |
Apr-30 2024 | €0.0000000845 | €0.0000000817 | €0.0000000911 | €0.0000000905 | €923,274 | - |
Apr-29 2024 | €0.000000091 | €0.0000000877 | €0.0000000931 | €0.0000000931 | €741,956 | - |
Apr-28 2024 | €0.0000000929 | €0.0000000921 | €0.000000094 | €0.0000000925 | €764,684 | - |
Apr-27 2024 | €0.0000000925 | €0.0000000887 | €0.0000000927 | €0.000000091 | €797,374 | - |
Apr-26 2024 | €0.000000091 | €0.00000009 | €0.0000000936 | €0.0000000936 | €888,964 | - |
Apr-25 2024 | €0.0000000937 | €0.0000000913 | €0.0000000937 | €0.0000000922 | €859,041 | - |
Apr-24 2024 | €0.0000000926 | €0.0000000911 | €0.000000096 | €0.0000000927 | €895,469 | - |
Análisis de precios históricos y de mercado de CAW - A Hunters Dream (CAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 750 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93132 EUR.